Ls 2x Jpmorgan Share Price | |
---|---|
Price | 37.08 |
Bid | 37.97 |
Ask | 38.50 |
Change | 0.00 (0.00%) |
Volume | 516 |
Open | 37.08 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 37.08 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,100 |
52 Week High | 42.465 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 19.835 |
52 Week Low Date | 04-May-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 12:00:14 | 39.05 | 3 | Unknown* | 37.36 | 38.58 | 117.15 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 15:22:46 | 38.97 | 5 | Unknown* | 37.36 | 38.58 | 194.85 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Mar-24 | 08:08:01 | 39.33 | 1 | Unknown* | 37.36 | 38.58 | 39.33 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 14:14:09 | 39.12 | 7 | Unknown* | 37.36 | 38.58 | 273.84 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 08:15:21 | 39.04 | 2 | Unknown* | 37.36 | 38.58 | 78.08 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Mar-24 | 09:06:49 | 39.38 | 3 | Unknown* | 37.36 | 38.58 | 118.14 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 14:21:21 | 39.21 | 12 | Unknown* | 37.36 | 38.58 | 470.52 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 16:07:24 | 38.07 | 5 | Unknown* | 37.36 | 38.58 | 190.35 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 15:08:09 | 39.01 | 1 | Unknown* | 37.36 | 38.58 | 39.01 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 16:21:00 | 38.07 | 6 | Unknown* | 37.36 | 38.58 | 228.42 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|