Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksJpj Group Share Price (JPJ)

Share Price Information for Jpj Group (JPJ)

London Stock Exchange
Share Price: 721.00
Bid: 717.00
Ask: 720.00
Change: 1.00 (0.14%)
Spread: 3.00 (0.42%)
Open: 720.00
High: 724.00
Low: 712.00
Yest. Close: 720.00
JPJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpj Group Plc Ord Gbp0.10

Jpj Group is listed in the FTSE All-Share, FTSE Small Cap indices.

Jpj Group is part of the Tourism and Leisure sector.

Jpj Group Plc Ord Gbp0.10 is listed on the London Stock Exchange, trading with ticker code JPJ. It has a market capitalisation of £537m, with approximately 74m shares in issue. Over the last year, Jpj Group share price has been traded in a range of 248, hitting a high of 819, and a low of 571.
Jpj Group Share Price
Price 721.00
Bid 717.00
Ask 720.00
Change 1.00 (0.14%)
Volume 68,201
Open 720.00
High 724.00
Low 712.00
Close 720.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 74m
Market Capitalisation £537m
Market Size 3,000
52 Week High 819.00
52 Week High Date 13-Jun-2019
52 Week Low 571.00
52 Week Low Date 28-Nov-2018
# Trades 227
Vol. Sold 34,350
Sold Value £247.66k
Vol. Bought 31,011
Bought Value £223.59k
PE Ratio 36.05
Earnings 20.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jpj Group (JPJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1916:49:08717.92400Sell*717.00720.002,872O Ordinary
16-Sep-1916:49:08717.92400Sell*717.00720.002,872O Ordinary
16-Sep-1916:49:08714.3051400Sell*717.00720.002,857O Ordinary
16-Sep-1916:49:08714.3051400Sell*717.00720.002,857O Ordinary
16-Sep-1916:35:23721.007,608Buy*717.00720.0054.85kUT Uncrossing Trade
16-Sep-1916:29:31720.00179Buy*717.00720.001,289A Automatic Execution
16-Sep-1916:26:24718.00190Sell*718.00719.001,364A Automatic Execution
16-Sep-1916:26:24717.00497Sell*717.00720.003,563A Automatic Execution
16-Sep-1916:26:01719.0089Buy*717.00720.00639.91A Automatic Execution
16-Sep-1916:26:01719.00209Buy*717.00720.001,503A Automatic Execution

Directors Deals for Jpj Group (JPJ)

Trade Date Action Notifier Price Currency Amount Holding
30-Nov-18Buy Neil G Goulden held the position of Executive Chairman at the time of this trade. Neil G Goulden585.00GBX10,00095,000
29-Nov-18Buy Neil G Goulden held the position of Executive Chairman at the time of this trade. Neil G Goulden583.00GBX10,00085,000
28-Nov-18Buy Neil G Goulden held the position of Executive Chairman at the time of this trade. Neil G Goulden582.00GBX10,00075,000
15-Nov-18Buy Simon Wykes held the position of CEO at the time of this trade. Simon Wykes594.00GBX2,0007,031
04-Sep-18Exercise of option Keith Laslop held the position of CFO at the time of this trade. Keith Laslop242.00GBX70,000908,606

Login to your account

Don't have an account? Click here to register.