Pin to quick picksJpj Group Share Price (JPJ)

Share Price Information for Jpj Group (JPJ)

London Stock Exchange
Share Price: 652.00
Bid: 650.00
Ask: 655.00
Change: 2.00 (0.31%)
Spread: 5.00 (0.77%)
Open: 655.00
High: 667.00
Low: 650.00
Yest. Close: 650.00
JPJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpj Group Plc Ord Gbp0.10

Jpj Group is listed in the FTSE All-Share, FTSE Small Cap indices.

Jpj Group is part of the Tourism and Leisure sector.

Jpj Group Plc Ord Gbp0.10 is listed on the London Stock Exchange, trading with ticker code JPJ. It has a market capitalisation of £486m, with approximately 74m shares in issue. Over the last year, Jpj Group share price has been traded in a range of 273, hitting a high of 844, and a low of 571.
Jpj Group Share Price
Price 652.00
Bid 650.00
Ask 655.00
Change 2.00 (0.31%)
Volume 15,510
Open 655.00
High 667.00
Low 650.00
Close 650.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 74m
Market Capitalisation £486m
Market Size 3,000
52 Week High 844.00
52 Week High Date 29-Aug-2018
52 Week Low 571.00
52 Week Low Date 28-Nov-2018
# Trades 122
Vol. Sold 10,097
Sold Value £65.83k
Vol. Bought 5,117
Bought Value £33.36k
PE Ratio 32.60
Earnings 20.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jpj Group (JPJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1910:41:36656.00300Sell*656.00657.001,968A Automatic Execution
23-Aug-1909:41:39653.0072Buy*650.00653.00470.16A Automatic Execution
23-Aug-1909:41:39653.00113Buy*650.00653.00737.89A Automatic Execution
23-Aug-1909:41:39653.0040Buy*650.00653.00261.20A Automatic Execution
23-Aug-1908:27:32656.0046Buy*650.00656.00301.76O Ordinary
23-Aug-1908:15:11650.0091Sell*650.00656.00591.50A Automatic Execution
23-Aug-1908:11:09650.00353Sell*650.00660.002,295A Automatic Execution
23-Aug-1908:08:11657.00366Buy*651.00657.002,405A Automatic Execution
23-Aug-1908:08:11657.00322Buy*651.00657.002,116A Automatic Execution
23-Aug-1908:07:27654.0016Buy*651.00654.00104.64A Automatic Execution

Directors Deals for Jpj Group (JPJ)

Trade Date Action Notifier Price Currency Amount Holding
30-Nov-18Buy Neil G Goulden held the position of Executive Chairman at the time of this trade. Neil G Goulden585.00GBX10,00095,000
29-Nov-18Buy Neil G Goulden held the position of Executive Chairman at the time of this trade. Neil G Goulden583.00GBX10,00085,000
28-Nov-18Buy Neil G Goulden held the position of Executive Chairman at the time of this trade. Neil G Goulden582.00GBX10,00075,000
15-Nov-18Buy Simon Wykes held the position of CEO at the time of this trade. Simon Wykes594.00GBX2,0007,031
04-Sep-18Exercise of option Keith Laslop held the position of CFO at the time of this trade. Keith Laslop242.00GBX70,000908,606

Login to your account

Don't have an account? Click here to register.