Pin to quick picksAmundi N400usd Share Price (JPHU)

Share Price Information for Amundi N400usd (JPHU)

London Stock Exchange
Share Price: 155.19
Bid: 155.00
Ask: 155.38
Change: 2.15 (1.40%)
Spread: 0.38 (0.25%)
Open: 153.04
High: 153.06
Low: 152.62
Yest. Close: 153.04
JPHU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Index Solutions Amundi Nik400 Dh Usd

Amundi N400usd Share Price
Price 155.19
Bid 155.00
Ask 155.38
Change 2.15 (1.40%)
Volume 0
Open 153.04
High 153.06
Low 152.62
Close 153.04
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 754
52 Week High 176.81
52 Week High Date 01-Oct-2018
52 Week Low 140.50
52 Week Low Date 03-Jan-2019
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi N400usd (JPHU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1916:19:30153.0611Buy*152.96153.061,684A Automatic Execution
18-Jul-1909:30:37152.64165Sell*152.62153.6425.19kA Automatic Execution
18-Jul-1908:03:40152.70314Buy*152.66152.7047.95kA Automatic Execution
18-Jul-1908:00:05152.62490Sell*152.62154.0874.78kUT Uncrossing Trade
17-Jul-1915:17:08155.54170Sell*155.52155.8826.44kA Automatic Execution
15-Jul-1911:50:21156.11039,500Buy*155.82156.206mO Ordinary
Delayed publication
15-Jul-1911:50:210.00-39,500Sell*155.82156.200.00O Ordinary
Delayed publication
03-Jul-1915:26:17158.02322,000Unknown*0.000.003mO Ordinary
Delayed publication
15-Jul-1911:50:210.0039,500Sell*156.18156.700.00O Ordinary
03-Jul-1915:26:17158.02322,000Buy*157.46158.543mO Ordinary
Delayed publication

Directors Deals for Amundi N400usd (JPHU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi N400usd

Login to your account

Don't have an account? Click here to register.