Amundi N400usd Share Price | |
---|---|
Price | 335.80 |
Bid | 334.61 |
Ask | 335.99 |
Change | 0.145 (0.04%) |
Volume | 176 |
Open | 335.98 |
High | 335.99 |
Low | 335.60 |
Prev. Close | 335.155 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 754 |
52 Week High | 337.51 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 221.045 |
52 Week Low Date | 05-Apr-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 176 |
Bought Value | $59.09k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:18:57 | 335.80 | 5 | Buy* | 334.41 | 335.80 | 1,679 | A Automatic Execution |
28-Mar-24 | 16:06:17 | 335.80 | 17 | Buy* | 334.41 | 335.80 | 5,709 | A Automatic Execution |
28-Mar-24 | 15:41:23 | 335.60 | 15 | Buy* | 334.21 | 335.60 | 5,034 | A Automatic Execution |
28-Mar-24 | 15:40:34 | 335.60 | 15 | Buy* | 334.21 | 335.60 | 5,034 | A Automatic Execution |
28-Mar-24 | 15:38:42 | 335.60 | 17 | Buy* | 334.21 | 335.60 | 5,705 | A Automatic Execution |
28-Mar-24 | 15:36:26 | 335.60 | 17 | Buy* | 334.21 | 335.60 | 5,705 | A Automatic Execution |
28-Mar-24 | 15:34:12 | 335.60 | 16 | Buy* | 334.21 | 335.60 | 5,370 | A Automatic Execution |
28-Mar-24 | 15:32:13 | 335.79 | 20 | Buy* | 334.41 | 335.79 | 6,716 | A Automatic Execution |
28-Mar-24 | 15:30:25 | 335.99 | 15 | Buy* | 334.61 | 335.99 | 5,040 | A Automatic Execution |
28-Mar-24 | 15:27:53 | 335.99 | 20 | Buy* | 334.61 | 335.99 | 6,720 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|