Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpel Priv Eqty Share Price (JPEL)

Share Price Information for Jpel Priv Eqty (JPEL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.075
Bid: 1.07
Ask: 1.08
Change: 0.00 (0.00%)
Spread: 0.01 (0.93%)
Open: 1.075
High: 1.075
Low: 1.07
Yest. Close: 1.075
JPEL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpel Private Equity Limited Usd Eqty Shs Npv
Jpel Private Equity Limited Usd Eqty Shs Npv is listed on the London Stock Exchange, trading with ticker code JPEL. It has a market capitalisation of $163m, with approximately 151m shares in issue. Over the last year, Jpel Priv Eqty share price has been traded in a range of 0.395, hitting a high of 1.395, and a low of 1.
Jpel Priv Eqty Share Price
Price 1.075
Bid 1.07
Ask 1.08
Change 0.00 (0.00%)
Volume 8,595
Open 1.075
High 1.075
Low 1.07
Close 1.075
Currency USD
Currency USD
Issue Country GB
Shares in Issue 151m
Market Capitalisation $163m
Market Size 10,000
52 Week High 1.395
52 Week High Date 30-Aug-2019
52 Week Low 1.00
52 Week Low Date 09-Apr-2020
# Trades 1
Vol. Sold 8,595
Sold Value $9,240
Vol. Bought 0
Bought Value $0.00
PE Ratio -9.773
Earnings -0.11
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jpel Priv Eqty (JPEL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2011:17:221.078,595Sell*1.071.0729,197O Ordinary
05-Aug-2015:00:491.075878Sell*1.071.08943.85O Ordinary
05-Aug-2014:54:151.081,000Buy*1.071.081,080O Ordinary
04-Aug-2013:39:221.075725Sell*1.071.08779.38O Ordinary
04-Aug-2012:38:281.074650,000Sell*1.071.0853.73kO Ordinary
Delayed publication
30-Jul-2015:37:231.0712,786Sell*1.071.0813.68kO Ordinary
Delayed publication
Historical
30-Jul-2015:37:231.07-2,786Sell*1.071.08-2,981O Ordinary
Deletion
Delayed publication
Historical
30-Jul-2015:37:231.07-2,786Sell*1.071.08-2,981O Ordinary
Deletion
Delayed publication
Historical
30-Jul-2015:37:231.0712,786Sell*1.071.0813.68kO Ordinary
Delayed publication
Historical
29-Jul-2016:20:081.074610,000Sell*1.071.0810.75kO Ordinary

Directors Deals for Jpel Priv Eqty (JPEL)

Trade Date Action Notifier Price Currency Amount Holding
03-Oct-18Buy Sean Hurst held the position of Chairman at the time of this trade. Sean Hurst1.52USD10,00015,000
20-Apr-17Buy Sean Hurst held the position of Chairman at the time of this trade. Sean Hurst1.28USD8,0000
23-Feb-15Buy Anthony (Tony) Dalwood held the position of Independent Non-Executive Director at the time of this trade. Anthony (Tony) Dalwood0.90USD127,747127,747
25-Sep-09Buy Christopher Spencer held the position of Director at the time of this trade. Christopher Spencer1.00USD30,06730,067

Login to your account

Don't have an account? Click here to register.