Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJPMorgan Elect Managed Income Share Price (JPEI)

Share Price Information for JPMorgan Elect Managed Income (JPEI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 85.50
Bid: 83.50
Ask: 87.50
Change: 0.00 (0.00%)
Spread: 4.00 (4.79%)
Open: 85.50
High: 85.50
Low: 85.50
Yest. Close: 87.00
JPEI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Elect Plc Managed Inc Shs 0.001P
Jpmorgan Elect Plc Managed Inc Shs 0.001P is listed on the London Stock Exchange, trading with ticker code JPEI. It has a market capitalisation of £99m, with approximately 116m shares in issue. Over the last year, JPMorgan Elect Managed Income share price has been traded in a range of 47, hitting a high of 112.5, and a low of 65.5.
JPMorgan Elect Managed Income Share Price
Price 85.50
Bid 83.50
Ask 87.50
Change 0.00 (0.00%)
Volume 44
Open 85.50
High 85.50
Low 85.50
Close 87.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 116m
Market Capitalisation £99m
Market Size 750
52 Week High 112.50
52 Week High Date 24-Jan-2020
52 Week Low 65.50
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 44
Sold Value £37.62
Vol. Bought 0
Bought Value £0.00
PE Ratio -57.00
Earnings -1.50
Dividend 4.70
Yield 5.497%

Recent Share Trades for JPMorgan Elect Managed Income (JPEI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2009:44:0683.5044Sell*83.5087.5036.74O Ordinary
12-Aug-2013:20:2988.005,862Buy*84.0088.005,159O Ordinary
12-Aug-2010:41:4388.001,500Buy*84.0088.001,320O Ordinary
12-Aug-2009:54:0588.00718Buy*84.0088.00631.84O Ordinary
11-Aug-2011:00:5687.0084Buy*83.0087.0073.08O Ordinary
11-Aug-2011:00:5587.00225Buy*83.0087.00195.75O Ordinary
11-Aug-2010:57:3587.003,417Buy*83.0087.002,973O Ordinary
11-Aug-2010:16:5987.004,000Buy*83.0087.003,480O Ordinary
11-Aug-2010:14:5883.0010,000Sell*83.0087.008,300O Ordinary
10-Aug-2016:40:3282.0051,180Sell*82.5086.5041.97kO Ordinary
Delayed publication

Directors Deals for JPMorgan Elect Managed Income (JPEI)

Trade Date Action Notifier Price Currency Amount Holding
03-Jun-19Buy Rupert Dickinson held the position of Non-Executive Director at the time of this trade. Rupert Dickinson105.00GBX12,79012,790
18-Mar-15Buy Dividends Robert Ottley held the position of Director at the time of this trade. Robert Ottley106.24GBX33743,126
24-Sep-14Buy Dividends Robert Ottley held the position of Director at the time of this trade. Robert Ottley100.50GBX42642,466
31-Mar-14Buy Robert Ottley held the position of Director at the time of this trade. Robert Ottley104.00GBX30941,722
18-Dec-13Buy Dividends Robert Ottley held the position of Director at the time of this trade. Robert Ottley97.74GBX35341,413
  • There are no chat posts for JPMorgan Elect Managed Income

Login to your account

Don't have an account? Click here to register.