Is Jp $ Em Bond Share Price | |
---|---|
Price | 4.9975 |
Bid | 4.997 |
Ask | 5.007 |
Change | -0.036 (-0.71%) |
Volume | 1,312 |
Open | 5.049 |
High | 5.062 |
Low | 4.9975 |
Prev. Close | 5.038 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.12 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 4.481 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 170 |
Sold Value | €N/A |
Vol. Bought | 1,142 |
Bought Value | €5.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:08:30 | 4.9975 | 28 | Sell* | 4.997 | 5.007 | 139.93 | A Automatic Execution |
24-Apr-24 | 15:58:34 | 5.007 | 1,000 | Buy* | 4.998 | 5.007 | 5,007 | A Automatic Execution |
24-Apr-24 | 15:37:37 | 4.9985 | 19 | Sell* | 4.9985 | 5.007 | 94.97 | A Automatic Execution |
24-Apr-24 | 14:26:43 | 5.017 | 20 | Buy* | 5.007 | 5.017 | 100.34 | A Automatic Execution |
24-Apr-24 | 14:26:21 | 5.007 | 63 | Sell* | 5.007 | 5.016 | 315.44 | A Automatic Execution |
24-Apr-24 | 14:17:43 | 5.02 | 1 | Buy* | 5.011 | 5.02 | 5.02 | A Automatic Execution |
24-Apr-24 | 14:17:43 | 5.019 | 1 | Buy* | 5.011 | 5.019 | 5.02 | A Automatic Execution |
24-Apr-24 | 14:17:08 | 5.02 | 1 | Buy* | 5.011 | 5.02 | 5.02 | A Automatic Execution |
24-Apr-24 | 14:17:08 | 5.019 | 5 | Buy* | 5.011 | 5.019 | 25.10 | A Automatic Execution |
24-Apr-24 | 13:46:08 | 5.027 | 2 | Buy* | 5.016 | 5.027 | 10.05 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|