The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Jp $ Em Bond Share Price (JPEE)

Share Price Information for Is Jp $ Em Bond (JPEE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.0455
Bid: 5.032
Ask: 5.046
Change: 0.00 (0.00%)
Spread: 0.014 (0.28%)
Open: 5.046
High: 5.068
Low: 5.041
Yest. Close: 5.0455
JPEE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishares J.p. Morgan $ Em Bond Ucits
Ishares Ii Plc Ishares J.p. Morgan $ Em Bond Ucits is listed on the London Stock Exchange, trading with ticker code JPEE. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Is Jp $ Em Bond share price has been traded in a range of 0.292999999999999, hitting a high of 5.068, and a low of 4.775.
Is Jp $ Em Bond Share Price
Price 5.0455
Bid 5.032
Ask 5.046
Change 0.00 (0.00%)
Volume 0
Open 5.0455
High 5.068
Low 5.041
Close 5.0455
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 2,000
52 Week High 5.068
52 Week High Date 21-Jun-2021
52 Week Low 4.775
52 Week Low Date 25-Feb-2021
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Jp $ Em Bond (JPEE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2115:27:305.04266Buy*5.0315.042332.77A Automatic Execution
21-Jun-2115:14:495.04130Buy*5.035.041151.23A Automatic Execution
21-Jun-2114:13:165.05150Buy*5.0425.05757.50A Automatic Execution
21-Jun-2113:54:495.05250Sell*5.055.054252.60A Automatic Execution
21-Jun-2110:50:065.061671,476Buy*5.0515.0637,471O Ordinary
Non protected portfolio
Single protected transaction
21-Jun-2110:06:175.05821Sell*5.0555.066106.22A Automatic Execution
21-Jun-2110:01:235.0686,757Buy*5.0565.06934.24kA Automatic Execution
21-Jun-2110:01:235.0685,154Buy*5.0565.06926.12kA Automatic Execution
21-Jun-2110:01:235.0681,310Buy*5.0565.0686,639A Automatic Execution
21-Jun-2109:42:095.068461Buy*5.0565.0692,336A Automatic Execution

Directors Deals for Is Jp $ Em Bond (JPEE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Jp $ Em Bond

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.