Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Is Jp $ Em Bd Share Price

Pin to quick picksIs Jp $ Em Bd Share Price (JPEA)

Is Jp $ Em Bd Information

Share Price Information for Is Jp $ Em Bd (JPEA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.378
Bid: 5.369
Ask: 5.376
Change: -0.009 (-0.17%)
Spread: 0.007 (0.13%)
Open: 5.392
High: 5.392
Low: 5.378
Prev. Close: 5.387
JPEA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Is Jpm $ Em Bond Ucits Etf Usd Ac

Ishares Ii Plc Is Jpm $ Em Bond Ucits Etf Usd Ac is listed on the London Stock Exchange trading with ticker code JPEA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Jp $ Em Bd share price has been traded in a range of 0.749, hitting a high of 5.506, and a low of 4.757.

Intraday Is Jp $ Em Bd Share Chart

Is Jp $ Em Bd Share Price
Price 5.378
Bid 5.369
Ask 5.376
Change -0.009 (-0.17%)
Volume 326,943
Open 5.392
High 5.392
Low 5.378
Prev. Close 5.387

3 Month Is Jp $ Em Bd Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,000
52 Week High 5.506
52 Week High Date 10-Apr-2024
52 Week Low 4.757
52 Week Low Date 23-Oct-2023
# Trades 18
Vol. Sold 315,196
Sold Value $1.70m
Vol. Bought 11,747
Bought Value $63.34k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Jp $ Em Bd (JPEA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2410:35:535.3761,352Sell*5.3735.387,268O Ordinary
Non risk
Risk trade
24-Apr-2410:16:425.37817,878Sell*5.3785.38496.15kA Automatic Execution
24-Apr-2410:16:415.37829,843Sell*5.3785.384160.50kA Automatic Execution
24-Apr-2410:16:385.37829,843Sell*5.3785.384160.50kA Automatic Execution
24-Apr-2410:16:385.379236,000Sell*5.3785.3841mA Automatic Execution
24-Apr-2409:14:325.382Sell*5.385.38710.76O Ordinary
Trade was executed as an SI
24-Apr-2408:25:235.386131Sell*5.3865.39705.57A Automatic Execution
24-Apr-2408:25:235.386147Sell*5.3865.39791.74A Automatic Execution
24-Apr-2408:04:085.39600Buy*5.3825.393,234A Automatic Execution
24-Apr-2408:01:165.391Buy*5.3825.395.39A Automatic Execution
View more Is Jp $ Em Bd trades

Directors Deals for Is Jp $ Em Bd (JPEA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Jp $ Em Bd directors deals
  • There are no chat posts for Is Jp $ Em Bd
View more Is Jp $ Em Bd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.