We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpmorg.m.g. Share Price (JPE)

Share Price Information for Jpmorg.m.g. (JPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,020.00
Bid: 1,010.00
Ask: 1,030.00
Change: 0.00 (0.00%)
Spread: 20.00 (1.98%)
Open: 1,020.00
High: 1,020.00
Low: 1,020.00
Yest. Close: 1,020.00
JPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Elect Plc Managed Growth Shs 0.00412486P

Jpmorg.m.g. is part of the Alternative Investment Instruments sector.

Jpmorgan Elect Plc Managed Growth Shs 0.00412486P is listed on the London Stock Exchange, trading with ticker code JPE. It has a market capitalisation of £1,140m, with approximately 112m shares in issue. Over the last year, Jpmorg.m.g. share price has been traded in a range of 317.5, hitting a high of 1020, and a low of 702.5.
Jpmorg.m.g. Share Price
Price 1,020.00
Bid 1,010.00
Ask 1,030.00
Change 0.00 (0.00%)
Volume 2,407
Open 1,020.00
High 1,020.00
Low 1,020.00
Close 1,020.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 112m
Market Capitalisation £1,140m
Market Size 300
52 Week High 1,020.00
52 Week High Date 15-Apr-2021
52 Week Low 702.50
52 Week Low Date 20-Apr-2020
# Trades 5
Vol. Sold 215
Sold Value £2,193
Vol. Bought 2,192
Bought Value £22.36k
PE Ratio 461.538
Earnings 2.21
Dividend 16.70
Yield 1.637%

Recent Share Trades for Jpmorg.m.g. (JPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2115:16:151,012.3035Sell*1,010.001,030.00354.31O Ordinary
16-Apr-2115:11:551,025.702,000Buy*1,010.001,030.0020.51kO Ordinary
16-Apr-2114:15:011,025.7048Buy*1,010.001,030.00492.34O Ordinary
16-Apr-2113:50:291,012.30180Sell*1,010.001,030.001,822O Ordinary
16-Apr-2112:04:261,025.70144Buy*1,010.001,030.001,477O Ordinary
15-Apr-2112:40:471,015.70984Buy*1,000.001,020.009,994O Ordinary
15-Apr-2109:14:001,001.751,986Sell*1,000.001,020.0019.89kO Ordinary
15-Apr-2109:13:501,000.002,000Sell*1,000.001,020.0020.00kO Ordinary
14-Apr-2113:34:021,015.809Buy*1,000.001,020.0091.42O Ordinary
14-Apr-2113:24:331,002.201,000Sell*1,000.001,020.0010.02kO Ordinary

Directors Deals for Jpmorg.m.g. (JPE)

Announced Traded Action Notifier Price Currency Amount Holding
26-Jan-1621-Jan-16Buy Carla Stent held the position of Non-Executive Director at the time of this trade. Carla Stent606.50GBX4,9194,919
23-Mar-1518-Mar-15Buy Dividends Robert Ottley held the position of Director at the time of this trade. Robert Ottley620.00GBX4332,475
22-Dec-1417-Dec-14Buy Dividends Robert Ottley held the position of Director at the time of this trade. Robert Ottley579.49GBX9532,432
29-Sep-1424-Sep-14Buy Dividends Robert Ottley held the position of Director at the time of this trade. Robert Ottley553.70GBX7232,337
23-Jun-1418-Jun-14Buy Dividends Robert Ottley held the position of Director at the time of this trade. Robert Ottley554.00GBX5274,305
  • There are no chat posts for Jpmorg.m.g.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.