Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpm Brl Share Price (JPB)

Share Price Information for Jpm Brl (JPB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 62.50
Bid: 60.00
Ask: 65.00
Change: 0.00 (0.00%)
Spread: 5.00 (8.33%)
Open: 62.50
High: 62.50
Low: 60.00
Yest. Close: 62.50
JPB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Brazil Investment Trust Plc Ord 1P

Jpm Brl is part of the Alternative Investment Instruments sector.

Jpmorgan Brazil Investment Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code JPB. It has a market capitalisation of £21m, with approximately 34m shares in issue. Over the last year, Jpm Brl share price has been traded in a range of 42, hitting a high of 79, and a low of 37.
Jpm Brl Share Price
Price 62.50
Bid 60.00
Ask 65.00
Change 0.00 (0.00%)
Volume 0
Open 62.50
High 62.50
Low 60.00
Close 62.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 34m
Market Capitalisation £21m
Market Size 1,500
52 Week High 79.00
52 Week High Date 24-Jan-2020
52 Week Low 37.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.598
Earnings -24.06
Dividend 0.80
Yield 1.28%

Recent Share Trades for Jpm Brl (JPB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Sep-2016:25:4862.1032,493Sell*60.0065.0020.18kO Ordinary
Delayed publication
21-Sep-2016:07:2762.1025,000Sell*60.0065.0015.53kO Ordinary
Delayed publication
21-Sep-2016:26:1562.1035,419Sell*60.0065.0022.00kO Ordinary
21-Sep-2016:23:4162.102,926Sell*60.0065.001,817O Ordinary
21-Sep-2016:21:5962.108,094Sell*60.0065.005,026O Ordinary
21-Sep-2016:21:3662.108,094Sell*60.0065.005,026O Ordinary
21-Sep-2013:46:3462.0031,254Sell*60.0065.0019.38kO Ordinary
Delayed publication
21-Sep-2013:45:5162.0031,254Sell*60.0065.0019.38kO Ordinary
Delayed publication
21-Sep-2015:32:4062.5015,000Unknown*60.0065.009,375O Ordinary
21-Sep-2012:19:0862.0028,434Sell*60.0065.0017.63kO Ordinary
Delayed publication

Directors Deals for Jpm Brl (JPB)

Trade Date Action Notifier Price Currency Amount Holding
06-Aug-15Buy Victor Bulmer-Thomas held the position of Non-Executive Director at the time of this trade. Victor Bulmer-Thomas44.99GBX10,850179,350
26-May-15Buy Victor Bulmer-Thomas held the position of Non-Executive Director at the time of this trade. Victor Bulmer-Thomas56.49GBX8,650168,500
08-Apr-15Buy Victor Bulmer-Thomas held the position of Non-Executive Director at the time of this trade. Victor Bulmer-Thomas54.80GBX43,750159,850
23-Sep-14Buy Victor Bulmer-Thomas held the position of Non-Executive Director at the time of this trade. Victor Bulmer-Thomas66.20GBX7,800116,100
07-Mar-14Buy Victor Bulmer-Thomas held the position of Non-Executive Director at the time of this trade. Victor Bulmer-Thomas59.40GBX54,000108,300

Login to your account

Don't have an account? Click here to register.