London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksJpm Usi Ucits Share Price (JPAS)

Share Price Information for Jpm Usi Ucits (JPAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.83
Bid: 77.615
Ask: 77.675
Change: 0.115 (0.15%)
Spread: 0.06 (0.08%)
Open: 77.83
High: 77.83
Low: 77.83
Yest. Close: 77.53
JPAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Etfs (Ireland) Icav Jpm Usd Ultra-short Income Ucits Etf
Jpmorgan Etfs (Ireland) Icav Jpm Usd Ultra-short Income Ucits Etf is listed on the London Stock Exchange, trading with ticker code JPAS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Jpm Usi Ucits share price has been traded in a range of 11.7, hitting a high of 88.355, and a low of 76.655.
Jpm Usi Ucits Share Price
Price 77.83
Bid 77.615
Ask 77.675
Change 0.115 (0.15%)
Volume 150
Open 77.83
High 77.83
Low 77.83
Close 77.53
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 200
52 Week High 88.355
52 Week High Date 19-Mar-2020
52 Week Low 76.655
52 Week Low Date 13-Dec-2019
# Trades 1
Vol. Sold 150
Sold Value £11.67k
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jpm Usi Ucits (JPAS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Dec-2009:44:5177.83150Buy*77.73577.8211.67kA Automatic Execution
03-Dec-2014:18:4778.2280717,107Buy*77.6477.701mO Ordinary
30-Nov-2012:34:2078.42150Sell*78.4278.46511.76kA Automatic Execution
30-Nov-2012:33:3778.44150Sell*78.5178.53511.77kA Automatic Execution
27-Nov-2011:00:5378.505150Sell*78.50578.5111.78kA Automatic Execution
17-Nov-2010:24:1979.015150Buy*78.95579.0711.85kA Automatic Execution
11-Nov-2009:32:1778.6251,187Sell*78.52578.8193.33kA Automatic Execution
11-Nov-2009:32:1778.6690Buy*78.5478.7157,079A Automatic Execution
11-Nov-2008:44:4378.64590Sell*78.64578.7057,078A Automatic Execution
09-Nov-2011:45:0379.6190Sell*79.6179.677,165A Automatic Execution

Directors Deals for Jpm Usi Ucits (JPAS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.