Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJersey Oil&gas Share Price (JOG)

Share Price Information for Jersey Oil&gas (JOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 150.50
Bid: 147.00
Ask: 154.00
Change: 0.00 (0.00%)
Spread: 7.00 (4.76%)
Open: 152.50
High: 152.50
Low: 150.50
Yest. Close: 152.50
JOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jersey Oil And Gas Plc Ord 1P

Jersey Oil&gas is listed in the FTSE AIM All-Share index.

Jersey Oil&gas is part of the Fossil Fuel Producers sector.

Jersey Oil And Gas Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code JOG. It has a market capitalisation of £33m, with approximately 22m shares in issue. Over the last year, Jersey Oil&gas share price has been traded in a range of 200.5, hitting a high of 248, and a low of 47.5.
Jersey Oil&gas Share Price
Price 150.50
Bid 147.00
Ask 154.00
Change 0.00 (0.00%)
Volume 9,419
Open 152.50
High 152.50
Low 150.50
Close 152.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 22m
Market Capitalisation £33m
Market Size 2,000
52 Week High 248.00
52 Week High Date 05-Sep-2019
52 Week Low 47.50
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 7,502
Sold Value £11.29k
Vol. Bought 1,917
Bought Value £2,885
PE Ratio -15.909
Earnings -9.46
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jersey Oil&gas (JOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2016:11:02147.001,000Sell*147.00155.001,470O Ordinary
10-Aug-2014:25:03147.1612Sell*147.00155.0017.66O Ordinary
10-Aug-2011:10:45153.79991,625Buy*147.00155.002,499O Ordinary
10-Aug-2010:36:03147.501,822Sell*147.00155.002,687O Ordinary
10-Aug-2010:15:08147.1619Sell*147.00155.0027.96O Ordinary
10-Aug-2009:41:28146.41033,047Sell*147.00157.004,461O Ordinary
10-Aug-2009:24:02147.501,600Sell*147.00157.002,360O Ordinary
10-Aug-2008:47:28155.4999292Buy*147.00157.00454.06O Ordinary
10-Aug-2008:41:47147.502Sell*147.00157.002.95O Ordinary
07-Aug-2015:56:37155.65264Buy*148.00157.00410.92O Ordinary

Directors Deals for Jersey Oil&gas (JOG)

Trade Date Action Notifier Price Currency Amount Holding
25-Jun-20Buy Jason Andrew Benitz held the position of CEO at the time of this trade. Jason Andrew Benitz102.00GBX13,800641,942
24-Jun-20Buy Jason Andrew Benitz held the position of CEO at the time of this trade. Jason Andrew Benitz100.00GBX1,000641,942
06-May-20Buy Marcus John Gregory Stanton held the position of Non-Executive Chairman at the time of this trade. Marcus John Gregory Stanton68.00GBX20,000100,000
06-Feb-20Buy Ronald John Lansdell held the position of COO at the time of this trade. Ronald John Lansdell103.00GBX13,5901,013,590
29-Jan-20Buy Marcus John Gregory Stanton held the position of Non-Executive Chairman at the time of this trade. Marcus John Gregory Stanton122.00GBX10,00080,000

Login to your account

Don't have an account? Click here to register.