Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJersey Oil&gas Share Price (JOG)

Share Price Information for Jersey Oil&gas (JOG)

London Stock Exchange
Share Price: 166.50
Bid: 165.00
Ask: 168.00
Change: -2.50 (-1.48%)
Spread: 3.00 (1.82%)
Open: 170.00
High: 170.00
Low: 166.50
Yest. Close: 169.00
JOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jersey Oil And Gas Plc Ord 1P

Jersey Oil&gas is listed in the FTSE AIM All-Share index.

Jersey Oil&gas is part of the Fossil Fuel Producers sector.

Jersey Oil And Gas Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code JOG. It has a market capitalisation of £36m, with approximately 22m shares in issue. Over the last year, Jersey Oil&gas share price has been traded in a range of 192.5, hitting a high of 249, and a low of 56.5.
Jersey Oil&gas Share Price
Price 166.50
Bid 165.00
Ask 168.00
Change -2.50 (-1.48%)
Volume 19,805
Open 170.00
High 170.00
Low 166.50
Close 169.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 22m
Market Capitalisation £36m
Market Size 2,000
52 Week High 249.00
52 Week High Date 01-Mar-2019
52 Week Low 56.50
52 Week Low Date 25-Jun-2019
# Trades 10
Vol. Sold 19,605
Sold Value £32.64k
Vol. Bought 200
Bought Value £333.00
PE Ratio -18.197
Earnings -9.15
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jersey Oil&gas (JOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Nov-1910:49:04166.985200Buy*165.00168.00333.97O Ordinary
19-Nov-1910:43:00165.005,000Sell*165.00168.008,250O Ordinary
19-Nov-1910:21:05165.0001317Sell*165.00168.00523.05O Ordinary
19-Nov-1910:14:06168.00600Sell*168.00172.001,008O Ordinary
19-Nov-1909:38:04168.004,688Sell*168.00172.007,876O Ordinary
19-Nov-1909:24:45168.001,000Sell*168.00172.001,680O Ordinary
19-Nov-1909:20:12168.003,000Sell*168.00172.005,040O Ordinary
19-Nov-1908:45:06169.59991,000Sell*168.00172.001,696O Ordinary
19-Nov-1908:42:14168.00011,500Sell*168.00172.002,520O Ordinary
19-Nov-1908:11:56168.122,500Sell*168.00172.004,203O Ordinary

Directors Deals for Jersey Oil&gas (JOG)

Trade Date Action Notifier Price Currency Amount Holding
07-Aug-19Transfer To Frank Moxon held the position of Non-Executive Director at the time of this trade. Frank Moxon0.0080,39084,935
22-Jul-19Buy Ronald John Lansdell held the position of COO at the time of this trade. Ronald John Lansdell113.00GBX50,0001,000,000
22-Jul-19Buy Vicary Gibbs held the position of CFO at the time of this trade. Vicary Gibbs98.70GBX12,05316,500
15-Apr-19Buy Ronald John Lansdell held the position of COO at the time of this trade. Ronald John Lansdell68.80GBX25,000950,000
15-Apr-19Buy Marcus John Gregory Stanton held the position of Non-Executive Chairman at the time of this trade. Marcus John Gregory Stanton68.40GBX15,00064,192

Login to your account

Don't have an account? Click here to register.