- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
JOG Share
Price
JOG Share
News
JOG Share
Chat
JOG Share
Trades14
JOG
Live RNS
JOG Share
Charts
JOG Level 2
Console
JOG Live
Share Price
JOG Broker
Ratings
JOG Directors
Deals
JOG Financial
Diary
JOG
Fundamentals
JOG Short
Positions
JOG
Media
JOG Information
Share Price Information for Jersey Oil&gas (JOG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
210.00
Bid:
210.00
Ask:
215.00
Change: 0.00 (0.00%)
Spread:
5.00 (2.38%)
Open:
212.50
High:
210.00
Low:
210.00
Prev. Close:
210.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Jersey Oil&gas Share Price | |
|---|---|
| Price | 210.00 |
| Bid | 210.00 |
| Ask | 215.00 |
| Change | 0.00 (0.00%) |
| Volume | 20,970 |
| Open | 212.50 |
| High | 210.00 |
| Low | 210.00 |
| Prev. Close | 210.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 33m |
| Market Capitalisation | £68m |
| Market Size | 2,000 |
| 52 Week High | 311.50 |
| 52 Week High Date | 10-Jun-2022 |
| 52 Week Low | 107.50 |
| 52 Week Low Date | 09-Sep-2021 |
| # Trades | 14 |
|---|---|
| Vol. Sold | 13,393 |
| Sold Value | £28,172.86 |
| Vol. Bought | 5,571 |
| Bought Value | £11,956.81 |
| PE Ratio | -14.503 |
| Earnings | -14.48 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Jersey Oil&gas (JOG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-22 | 17:10:22 | 210.011 | 6 | Unknown* | 210.00 | 215.00 | 12.60 | O Ordinary |
| 01-Jul-22 | 17:06:20 | 210.00 | 2,000 | Unknown* | 210.00 | 215.00 | 4,200 | O Ordinary |
| 01-Jul-22 | 16:35:19 | 210.00 | 2,506 | Sell* | 210.00 | 215.00 | 5,263 | UT Uncrossing Trade |
| 01-Jul-22 | 16:26:43 | 213.60 | 1,405 | Buy* | 210.00 | 215.00 | 3,001 | O Ordinary |
| 01-Jul-22 | 15:37:47 | 213.50 | 6 | Buy* | 210.00 | 215.00 | 12.81 | O Ordinary |
| 01-Jul-22 | 14:24:12 | 210.466 | 8,153 | Sell* | 210.00 | 215.00 | 17.16k | O Ordinary |
| 01-Jul-22 | 13:18:38 | 215.00 | 2,000 | Buy* | 210.00 | 215.00 | 4,300 | O Ordinary |
| 01-Jul-22 | 13:16:28 | 214.95 | 1,625 | Buy* | 210.00 | 215.00 | 3,493 | O Ordinary |
| 01-Jul-22 | 13:06:15 | 214.95 | 69 | Buy* | 210.00 | 215.00 | 148.32 | O Ordinary |
| 01-Jul-22 | 13:05:40 | 214.95 | 465 | Buy* | 210.00 | 215.00 | 999.52 | O Ordinary |
Directors Deals for Jersey Oil&gas (JOG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-May-22 | 05-May-22 | Buy | Jason Andrew Benitz held the position of CEO at the time of this trade. Jason Andrew Benitz | 271.00 | GBX | 13,284 | 702,176 |
| 06-May-22 | 05-May-22 | Buy | Marcus John Gregory Stanton held the position of Non-Executive Director at the time of this trade. Marcus John Gregory Stanton | 264.00 | GBX | 2,000 | 112,411 |
| 06-May-22 | 05-May-22 | Buy | Les Thomas held the position of Non-Executive Chairman at the time of this trade. Les Thomas | 267.50 | GBX | 8,000 | 33,000 |
| 25-Oct-21 | 22-Oct-21 | Exercise of option | Frank Moxon held the position of Non-Executive Director at the time of this trade. Frank Moxon | 110.00 | GBX | 20,000 | 87,026 |
| 25-Oct-21 | 22-Oct-21 | Sell | Frank Moxon held the position of Non-Executive Director at the time of this trade. Frank Moxon | 139.30 | GBX | 17,909 | 87,026 |