Pin to quick picksJersey Oil&gas Share Price (JOG)

Share Price Information for Jersey Oil&gas (JOG)

London Stock Exchange
Share Price: 174.00
Bid: 174.00
Ask: 180.00
Change: -3.50 (-1.97%)
Spread: 6.00 (3.45%)
Open: 177.50
High: 174.00
Low: 174.00
Yest. Close: 177.50
JOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jersey Oil And Gas Plc Ord 1P

Jersey Oil&gas is listed in the FTSE AIM All-Share index.

Jersey Oil&gas is part of the Fossil Fuel Producers sector.

Jersey Oil And Gas Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code JOG. It has a market capitalisation of £38m, with approximately 22m shares in issue. Over the last year, Jersey Oil&gas share price has been traded in a range of 192.5, hitting a high of 249, and a low of 56.5.
Jersey Oil&gas Share Price
Price 174.00
Bid 174.00
Ask 180.00
Change -3.50 (-1.97%)
Volume 22,427
Open 177.50
High 174.00
Low 174.00
Close 177.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 22m
Market Capitalisation £38m
Market Size 2,000
52 Week High 249.00
52 Week High Date 01-Mar-2019
52 Week Low 56.50
52 Week Low Date 25-Jun-2019
# Trades 16
Vol. Sold 21,038
Sold Value £36.61k
Vol. Bought 1,389
Bought Value £2,417
PE Ratio -19.016
Earnings -9.15
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jersey Oil&gas (JOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1916:35:23174.00424Sell*174.00180.00737.76UT Uncrossing Trade
16-Aug-1915:21:59178.95167Buy*174.00180.00298.85O Ordinary
16-Aug-1915:20:26178.95111Buy*174.00180.00198.63O Ordinary
16-Aug-1913:29:59175.003,182Sell*174.00180.005,569O Ordinary
16-Aug-1912:05:22175.00250Sell*175.00180.00437.50O Ordinary
16-Aug-1911:52:59178.951,111Buy*175.00180.001,988O Ordinary
16-Aug-1911:30:37176.505,000Sell*175.00180.008,825O Ordinary
16-Aug-1911:24:55176.501,133Sell*175.00180.002,000O Ordinary
16-Aug-1910:20:07175.001,600Sell*175.00180.002,800O Ordinary
16-Aug-1910:18:44175.002,050Sell*175.00180.003,588O Ordinary

Directors Deals for Jersey Oil&gas (JOG)

Trade Date Action Notifier Price Currency Amount Holding
07-Aug-19Transfer To Frank Moxon held the position of Non-Executive Director at the time of this trade. Frank Moxon0.0080,39084,935
22-Jul-19Buy Ronald John Lansdell held the position of COO at the time of this trade. Ronald John Lansdell113.00GBX50,0001,000,000
22-Jul-19Buy Vicary Gibbs held the position of CFO at the time of this trade. Vicary Gibbs98.70GBX12,05316,500
15-Apr-19Buy Ronald John Lansdell held the position of COO at the time of this trade. Ronald John Lansdell68.80GBX25,000950,000
15-Apr-19Buy Marcus John Gregory Stanton held the position of Non-Executive Chairman at the time of this trade. Marcus John Gregory Stanton68.40GBX15,00064,192

Login to your account

Don't have an account? Click here to register.