Jersey Oil&gas Share Price | |
---|---|
Price | 210.00 |
Bid | 210.00 |
Ask | 215.00 |
Change | 0.00 (0.00%) |
Volume | 20,970 |
Open | 212.50 |
High | 210.00 |
Low | 210.00 |
Prev. Close | 210.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 33m |
Market Capitalisation | £68m |
Market Size | 2,000 |
52 Week High | 311.50 |
52 Week High Date | 10-Jun-2022 |
52 Week Low | 107.50 |
52 Week Low Date | 09-Sep-2021 |
# Trades | 14 |
---|---|
Vol. Sold | 13,393 |
Sold Value | £28,172.86 |
Vol. Bought | 5,571 |
Bought Value | £11,956.81 |
PE Ratio | -14.503 |
Earnings | -14.48 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-Jul-22 | 17:10:22 | 210.011 | 6 | Unknown* | 210.00 | 215.00 | 12.60 | O Ordinary |
01-Jul-22 | 17:06:20 | 210.00 | 2,000 | Unknown* | 210.00 | 215.00 | 4,200 | O Ordinary |
01-Jul-22 | 16:35:19 | 210.00 | 2,506 | Sell* | 210.00 | 215.00 | 5,263 | UT Uncrossing Trade |
01-Jul-22 | 16:26:43 | 213.60 | 1,405 | Buy* | 210.00 | 215.00 | 3,001 | O Ordinary |
01-Jul-22 | 15:37:47 | 213.50 | 6 | Buy* | 210.00 | 215.00 | 12.81 | O Ordinary |
01-Jul-22 | 14:24:12 | 210.466 | 8,153 | Sell* | 210.00 | 215.00 | 17.16k | O Ordinary |
01-Jul-22 | 13:18:38 | 215.00 | 2,000 | Buy* | 210.00 | 215.00 | 4,300 | O Ordinary |
01-Jul-22 | 13:16:28 | 214.95 | 1,625 | Buy* | 210.00 | 215.00 | 3,493 | O Ordinary |
01-Jul-22 | 13:06:15 | 214.95 | 69 | Buy* | 210.00 | 215.00 | 148.32 | O Ordinary |
01-Jul-22 | 13:05:40 | 214.95 | 465 | Buy* | 210.00 | 215.00 | 999.52 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-May-22 | 05-May-22 | Buy | Jason Andrew Benitz held the position of CEO at the time of this trade. Jason Andrew Benitz | 271.00 | GBX | 13,284 | 702,176 |
06-May-22 | 05-May-22 | Buy | Marcus John Gregory Stanton held the position of Non-Executive Director at the time of this trade. Marcus John Gregory Stanton | 264.00 | GBX | 2,000 | 112,411 |
06-May-22 | 05-May-22 | Buy | Les Thomas held the position of Non-Executive Chairman at the time of this trade. Les Thomas | 267.50 | GBX | 8,000 | 33,000 |
25-Oct-21 | 22-Oct-21 | Exercise of option | Frank Moxon held the position of Non-Executive Director at the time of this trade. Frank Moxon | 110.00 | GBX | 20,000 | 87,026 |
25-Oct-21 | 22-Oct-21 | Sell | Frank Moxon held the position of Non-Executive Director at the time of this trade. Frank Moxon | 139.30 | GBX | 17,909 | 87,026 |