Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJersey Oil&gas Share Price (JOG)

Share Price Information for Jersey Oil&gas (JOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 148.00
Bid: 150.00
Ask: 152.00
Change: -3.00 (-1.99%)
Spread: 2.00 (1.33%)
Open: 150.00
High: 148.00
Low: 148.00
Yest. Close: 151.00
JOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jersey Oil And Gas Plc Ord 1P

Jersey Oil&gas is listed in the FTSE AIM All-Share index.

Jersey Oil&gas is part of the Fossil Fuels sector.

Jersey Oil And Gas Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code JOG. It has a market capitalisation of £47m, with approximately 32m shares in issue. Over the last year, Jersey Oil&gas share price has been traded in a range of 176, hitting a high of 252.5, and a low of 76.5.
Jersey Oil&gas Share Price
Price 148.00
Bid 150.00
Ask 152.00
Change -3.00 (-1.99%)
Volume 327,773
Open 150.00
High 148.00
Low 148.00
Close 151.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 32m
Market Capitalisation £47m
Market Size 2,000
52 Week High 252.50
52 Week High Date 17-Feb-2021
52 Week Low 76.50
52 Week Low Date 03-Nov-2020
# Trades 51
Vol. Sold 31,598
Sold Value £46.77k
Vol. Bought 211,370
Bought Value £312.83k
PE Ratio -11.617
Earnings -12.74
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jersey Oil&gas (JOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Sep-2116:35:40152.0047,197Buy*150.00152.0071.74kO Ordinary
Delayed publication
24-Sep-2117:09:08148.005,000Sell*150.00152.007,400O Ordinary
24-Sep-2117:04:49152.208125,259Buy*150.00152.00190.65kO Ordinary
24-Sep-2116:35:29148.002,999Sell*150.00152.004,439UT Uncrossing Trade
24-Sep-2116:15:01152.001,965Buy*150.00152.002,987O Ordinary
24-Sep-2116:14:00150.660148Sell*150.00152.0072.32O Ordinary
24-Sep-2116:05:23152.006,578Buy*150.00152.009,999O Ordinary
24-Sep-2115:57:55152.00921Buy*150.00152.001,400O Ordinary
24-Sep-2115:57:03152.00150Buy*150.00152.00228.00O Ordinary
24-Sep-2115:52:39152.00389Buy*150.00152.00591.28O Ordinary

Directors Deals for Jersey Oil&gas (JOG)

Announced Traded Action Notifier Price Currency Amount Holding
10-May-2107-May-21Buy Les Thomas held the position of Independent Non-Executive Director at the time of this trade. Les Thomas159.25GBX25,00025,000
10-May-2107-May-21Buy Marcus John Gregory Stanton held the position of Non-Executive Chairman at the time of this trade. Marcus John Gregory Stanton156.90GBX6,060106,060
10-May-2107-May-21Sell Marcus John Gregory Stanton held the position of Non-Executive Chairman at the time of this trade. Marcus John Gregory Stanton156.90GBX6,060106,060
17-Mar-2117-Mar-21Placing Marcus John Gregory Stanton held the position of Non-Executive Chairman at the time of this trade. Marcus John Gregory Stanton165.00GBX6,060106,060
17-Mar-2117-Mar-21Placing Ronald John Lansdell held the position of COO at the time of this trade. Ronald John Lansdell165.00GBX15,1511,028,741

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.