- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
JOG Share
Price
JOG Share
News
JOG Share
Chat
JOG Share
Trades51
JOG
Live RNS
JOG Share
Charts
JOG Level 2
Console
JOG Live
Share Price
JOG Broker
Ratings
JOG Directors
Deals
JOG Financial
Diary
JOG
Fundamentals
JOG Short
Positions
JOG
Media
JOG Information
Share Price Information for Jersey Oil&gas (JOG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
148.00
Bid:
150.00
Ask:
152.00
Change:
-3.00
(-1.99%)
Spread:
2.00 (1.33%)
Open:
150.00
High:
148.00
Low:
148.00
Yest. Close:
151.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Jersey Oil&gas Share Price | |
|---|---|
| Price | 148.00 |
| Bid | 150.00 |
| Ask | 152.00 |
| Change | -3.00 (-1.99%) |
| Volume | 327,773 |
| Open | 150.00 |
| High | 148.00 |
| Low | 148.00 |
| Close | 151.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 32m |
| Market Capitalisation | £47m |
| Market Size | 2,000 |
| 52 Week High | 252.50 |
| 52 Week High Date | 17-Feb-2021 |
| 52 Week Low | 76.50 |
| 52 Week Low Date | 03-Nov-2020 |
| # Trades | 51 |
|---|---|
| Vol. Sold | 31,598 |
| Sold Value | £46.77k |
| Vol. Bought | 211,370 |
| Bought Value | £312.83k |
| PE Ratio | -11.617 |
| Earnings | -12.74 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Jersey Oil&gas (JOG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Sep-21 | 16:35:40 | 152.00 | 47,197 | Buy* | 150.00 | 152.00 | 71.74k | O Ordinary Delayed publication |
| 24-Sep-21 | 17:09:08 | 148.00 | 5,000 | Sell* | 150.00 | 152.00 | 7,400 | O Ordinary |
| 24-Sep-21 | 17:04:49 | 152.208 | 125,259 | Buy* | 150.00 | 152.00 | 190.65k | O Ordinary |
| 24-Sep-21 | 16:35:29 | 148.00 | 2,999 | Sell* | 150.00 | 152.00 | 4,439 | UT Uncrossing Trade |
| 24-Sep-21 | 16:15:01 | 152.00 | 1,965 | Buy* | 150.00 | 152.00 | 2,987 | O Ordinary |
| 24-Sep-21 | 16:14:00 | 150.6601 | 48 | Sell* | 150.00 | 152.00 | 72.32 | O Ordinary |
| 24-Sep-21 | 16:05:23 | 152.00 | 6,578 | Buy* | 150.00 | 152.00 | 9,999 | O Ordinary |
| 24-Sep-21 | 15:57:55 | 152.00 | 921 | Buy* | 150.00 | 152.00 | 1,400 | O Ordinary |
| 24-Sep-21 | 15:57:03 | 152.00 | 150 | Buy* | 150.00 | 152.00 | 228.00 | O Ordinary |
| 24-Sep-21 | 15:52:39 | 152.00 | 389 | Buy* | 150.00 | 152.00 | 591.28 | O Ordinary |
Directors Deals for Jersey Oil&gas (JOG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-May-21 | 07-May-21 | Buy | Les Thomas held the position of Independent Non-Executive Director at the time of this trade. Les Thomas | 159.25 | GBX | 25,000 | 25,000 |
| 10-May-21 | 07-May-21 | Buy | Marcus John Gregory Stanton held the position of Non-Executive Chairman at the time of this trade. Marcus John Gregory Stanton | 156.90 | GBX | 6,060 | 106,060 |
| 10-May-21 | 07-May-21 | Sell | Marcus John Gregory Stanton held the position of Non-Executive Chairman at the time of this trade. Marcus John Gregory Stanton | 156.90 | GBX | 6,060 | 106,060 |
| 17-Mar-21 | 17-Mar-21 | Placing | Marcus John Gregory Stanton held the position of Non-Executive Chairman at the time of this trade. Marcus John Gregory Stanton | 165.00 | GBX | 6,060 | 106,060 |
| 17-Mar-21 | 17-Mar-21 | Placing | Ronald John Lansdell held the position of COO at the time of this trade. Ronald John Lansdell | 165.00 | GBX | 15,151 | 1,028,741 |