Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJersey Oil&gas Share Price (JOG)

Share Price Information for Jersey Oil&gas (JOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 153.00
Bid: 152.00
Ask: 154.00
Change: -0.50 (-0.33%)
Spread: 2.00 (1.316%)
Open: 153.00
High: 153.00
Low: 153.00
Prev. Close: 153.50
JOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jersey Oil And Gas Plc Ord 1p

Jersey Oil&gas is listed in the FTSE AIM All-Share index.

Jersey Oil&gas is listed in the Fossil Fuels sector.

Jersey Oil And Gas Plc Ord 1p is listed on the London Stock Exchange trading with ticker code JOG.L. It has a market capitalisation of £49.98m, with approximately 32.67m shares in issue. Over the last year, Jersey Oil&gas share price has been traded in a range of 183.00, hitting a high of 336.00, and a low of 153.00.

Jersey Oil&gas Share Price
Price 153.00
Bid 152.00
Ask 154.00
Change -0.50 (-0.33%)
Volume 6,066
Open 153.00
High 153.00
Low 153.00
Prev. Close 153.50
Currency GBX
Issue Country GB
Shares in Issue 32.67m
Market Capitalisation £49.98m
Market Size 3,000
52 Week High 336.00
52 Week High Date 04-Apr-2023
52 Week Low 153.00
52 Week Low Date 30-Mar-2023
# Trades 3
Vol. Sold 0
Sold Value £N/A
Vol. Bought 6,066
Bought Value £9.33k
PE Ratio -16.03774
Earnings -9.54
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jersey Oil&gas (JOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Mar-2408:11:48154.003,000Buy*152.00154.004,620O Ordinary
19-Mar-2408:03:55153.751,816Buy*152.00154.002,792O Ordinary
19-Mar-2408:02:58153.801,250Buy*152.00154.001,923O Ordinary

Directors Deals for Jersey Oil&gas (JOG)

Announced Traded Action Notifier Price Currency Amount Holding
31-Jan-2430-Jan-24BuyLes Thomas held the position of Non-Executive Chairman at the time of this trade.Les Thomas180.00GBX10,00043,000
31-Jan-2430-Jan-24BuyMarcus John Gregory Stanton held the position of Non-Executive Director at the time of this trade.Marcus John Gregory Stanton178.00GBX3,500116,411
31-Jan-2430-Jan-24BuyMarcus John Gregory Stanton held the position of Non-Executive Director at the time of this trade.Marcus John Gregory Stanton182.00GBX500116,411
10-Jan-2409-Jan-24BuyJason Andrew Benitz held the position of CEO at the time of this trade.Jason Andrew Benitz208.00GBX14,422716,598
06-May-2205-May-22BuyJason Andrew Benitz held the position of CEO at the time of this trade.Jason Andrew Benitz271.00GBX13,284702,176

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.