Jersey Oil&gas Share Price (JOG)
JOG Share
JOG Share
JOG Share
JOG Share
JOG
JOG Share
JOG Level 2
JOG Live
JOG Broker
JOG Directors
JOG Financial
JOG
JOG Short
JOG
Last checked at -
| Jersey Oil&gas Share Price | |
|---|---|
| Price | 174.00 |
| Bid | 174.00 |
| Ask | 180.00 |
| Change | -3.50 (-1.97%) |
| Volume | 22,427 |
| Open | 177.50 |
| High | 174.00 |
| Low | 174.00 |
| Close | 177.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 22m |
| Market Capitalisation | £38m |
| Market Size | 2,000 |
| 52 Week High | 249.00 |
| 52 Week High Date | 01-Mar-2019 |
| 52 Week Low | 56.50 |
| 52 Week Low Date | 25-Jun-2019 |
| # Trades | 16 |
|---|---|
| Vol. Sold | 21,038 |
| Sold Value | £36.61k |
| Vol. Bought | 1,389 |
| Bought Value | £2,417 |
| PE Ratio | -19.016 |
| Earnings | -9.15 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Aug-19 | 16:35:23 | 174.00 | 424 | Sell* | 174.00 | 180.00 | 737.76 | UT Uncrossing Trade |
| 16-Aug-19 | 15:21:59 | 178.95 | 167 | Buy* | 174.00 | 180.00 | 298.85 | O Ordinary |
| 16-Aug-19 | 15:20:26 | 178.95 | 111 | Buy* | 174.00 | 180.00 | 198.63 | O Ordinary |
| 16-Aug-19 | 13:29:59 | 175.00 | 3,182 | Sell* | 174.00 | 180.00 | 5,569 | O Ordinary |
| 16-Aug-19 | 12:05:22 | 175.00 | 250 | Sell* | 175.00 | 180.00 | 437.50 | O Ordinary |
| 16-Aug-19 | 11:52:59 | 178.95 | 1,111 | Buy* | 175.00 | 180.00 | 1,988 | O Ordinary |
| 16-Aug-19 | 11:30:37 | 176.50 | 5,000 | Sell* | 175.00 | 180.00 | 8,825 | O Ordinary |
| 16-Aug-19 | 11:24:55 | 176.50 | 1,133 | Sell* | 175.00 | 180.00 | 2,000 | O Ordinary |
| 16-Aug-19 | 10:20:07 | 175.00 | 1,600 | Sell* | 175.00 | 180.00 | 2,800 | O Ordinary |
| 16-Aug-19 | 10:18:44 | 175.00 | 2,050 | Sell* | 175.00 | 180.00 | 3,588 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 07-Aug-19 | Transfer To | Frank Moxon held the position of Non-Executive Director at the time of this trade. Frank Moxon | 0.00 | 80,390 | 84,935 | |
| 22-Jul-19 | Buy | Ronald John Lansdell held the position of COO at the time of this trade. Ronald John Lansdell | 113.00 | GBX | 50,000 | 1,000,000 |
| 22-Jul-19 | Buy | Vicary Gibbs held the position of CFO at the time of this trade. Vicary Gibbs | 98.70 | GBX | 12,053 | 16,500 |
| 15-Apr-19 | Buy | Ronald John Lansdell held the position of COO at the time of this trade. Ronald John Lansdell | 68.80 | GBX | 25,000 | 950,000 |
| 15-Apr-19 | Buy | Marcus John Gregory Stanton held the position of Non-Executive Chairman at the time of this trade. Marcus John Gregory Stanton | 68.40 | GBX | 15,000 | 64,192 |
Last checked at