- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
JOG Share
Price
JOG Share
News
JOG Share
Chat
JOG Share
Trades
JOG
Live RNS
JOG Share
Charts
JOG Level 2
Console
JOG Live
Share Price
JOG Broker
Ratings
JOG Directors
Deals
JOG Financial
Diary
JOG
Fundamentals
JOG Short
Positions
JOG
Media
JOG Information
Share Price Information for Jersey Oil&gas (JOG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
150.50
Bid:
147.00
Ask:
154.00
Change:
0.00
(0.00%)
Spread:
7.00 (4.76%)
Open:
152.50
High:
152.50
Low:
150.50
Yest. Close:
152.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Jersey Oil&gas Share Price | |
|---|---|
| Price | 150.50 |
| Bid | 147.00 |
| Ask | 154.00 |
| Change | 0.00 (0.00%) |
| Volume | 9,419 |
| Open | 152.50 |
| High | 152.50 |
| Low | 150.50 |
| Close | 152.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 22m |
| Market Capitalisation | £33m |
| Market Size | 2,000 |
| 52 Week High | 248.00 |
| 52 Week High Date | 05-Sep-2019 |
| 52 Week Low | 47.50 |
| 52 Week Low Date | 18-Mar-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 7,502 |
| Sold Value | £11.29k |
| Vol. Bought | 1,917 |
| Bought Value | £2,885 |
| PE Ratio | -15.909 |
| Earnings | -9.46 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Jersey Oil&gas (JOG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Aug-20 | 16:11:02 | 147.00 | 1,000 | Sell* | 147.00 | 155.00 | 1,470 | O Ordinary |
| 10-Aug-20 | 14:25:03 | 147.16 | 12 | Sell* | 147.00 | 155.00 | 17.66 | O Ordinary |
| 10-Aug-20 | 11:10:45 | 153.7999 | 1,625 | Buy* | 147.00 | 155.00 | 2,499 | O Ordinary |
| 10-Aug-20 | 10:36:03 | 147.50 | 1,822 | Sell* | 147.00 | 155.00 | 2,687 | O Ordinary |
| 10-Aug-20 | 10:15:08 | 147.16 | 19 | Sell* | 147.00 | 155.00 | 27.96 | O Ordinary |
| 10-Aug-20 | 09:41:28 | 146.4103 | 3,047 | Sell* | 147.00 | 157.00 | 4,461 | O Ordinary |
| 10-Aug-20 | 09:24:02 | 147.50 | 1,600 | Sell* | 147.00 | 157.00 | 2,360 | O Ordinary |
| 10-Aug-20 | 08:47:28 | 155.4999 | 292 | Buy* | 147.00 | 157.00 | 454.06 | O Ordinary |
| 10-Aug-20 | 08:41:47 | 147.50 | 2 | Sell* | 147.00 | 157.00 | 2.95 | O Ordinary |
| 07-Aug-20 | 15:56:37 | 155.65 | 264 | Buy* | 148.00 | 157.00 | 410.92 | O Ordinary |
Directors Deals for Jersey Oil&gas (JOG)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 25-Jun-20 | Buy | Jason Andrew Benitz held the position of CEO at the time of this trade. Jason Andrew Benitz | 102.00 | GBX | 13,800 | 641,942 |
| 24-Jun-20 | Buy | Jason Andrew Benitz held the position of CEO at the time of this trade. Jason Andrew Benitz | 100.00 | GBX | 1,000 | 641,942 |
| 06-May-20 | Buy | Marcus John Gregory Stanton held the position of Non-Executive Chairman at the time of this trade. Marcus John Gregory Stanton | 68.00 | GBX | 20,000 | 100,000 |
| 06-Feb-20 | Buy | Ronald John Lansdell held the position of COO at the time of this trade. Ronald John Lansdell | 103.00 | GBX | 13,590 | 1,013,590 |
| 29-Jan-20 | Buy | Marcus John Gregory Stanton held the position of Non-Executive Chairman at the time of this trade. Marcus John Gregory Stanton | 122.00 | GBX | 10,000 | 80,000 |