David Talbot spoke at the London South East-Red Cloud Securities Global Mining Special. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJersey Oil&gas Share Price (JOG)

Share Price Information for Jersey Oil&gas (JOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 210.00
Bid: 210.00
Ask: 215.00
Change: 0.00 (0.00%)
Spread: 5.00 (2.38%)
Open: 212.50
High: 210.00
Low: 210.00
Prev. Close: 210.00
JOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jersey Oil And Gas Plc Ord 1P

Jersey Oil&gas is listed in the FTSE AIM All-Share indices.

Jersey Oil&gas is part of the Fossil Fuels sector.

Jersey Oil And Gas Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code JOG. It has a market capitalisation of £68m, with approximately 33m shares in issue. Over the last year, Jersey Oil&gas share price has been traded in a range of 204, hitting a high of 311.5, and a low of 107.5.
Jersey Oil&gas Share Price
Price 210.00
Bid 210.00
Ask 215.00
Change 0.00 (0.00%)
Volume 20,970
Open 212.50
High 210.00
Low 210.00
Prev. Close 210.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 33m
Market Capitalisation £68m
Market Size 2,000
52 Week High 311.50
52 Week High Date 10-Jun-2022
52 Week Low 107.50
52 Week Low Date 09-Sep-2021
# Trades 14
Vol. Sold 13,393
Sold Value £28,172.86
Vol. Bought 5,571
Bought Value £11,956.81
PE Ratio -14.503
Earnings -14.48
Dividend 0.00
Yield 0.00%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Jersey Oil&gas (JOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2217:10:22210.0116Unknown*210.00215.0012.60O Ordinary
01-Jul-2217:06:20210.002,000Unknown*210.00215.004,200O Ordinary
01-Jul-2216:35:19210.002,506Sell*210.00215.005,263UT Uncrossing Trade
01-Jul-2216:26:43213.601,405Buy*210.00215.003,001O Ordinary
01-Jul-2215:37:47213.506Buy*210.00215.0012.81O Ordinary
01-Jul-2214:24:12210.4668,153Sell*210.00215.0017.16kO Ordinary
01-Jul-2213:18:38215.002,000Buy*210.00215.004,300O Ordinary
01-Jul-2213:16:28214.951,625Buy*210.00215.003,493O Ordinary
01-Jul-2213:06:15214.9569Buy*210.00215.00148.32O Ordinary
01-Jul-2213:05:40214.95465Buy*210.00215.00999.52O Ordinary

Directors Deals for Jersey Oil&gas (JOG)

Announced Traded Action Notifier Price Currency Amount Holding
06-May-2205-May-22Buy Jason Andrew Benitz held the position of CEO at the time of this trade. Jason Andrew Benitz271.00GBX13,284702,176
06-May-2205-May-22Buy Marcus John Gregory Stanton held the position of Non-Executive Director at the time of this trade. Marcus John Gregory Stanton264.00GBX2,000112,411
06-May-2205-May-22Buy Les Thomas held the position of Non-Executive Chairman at the time of this trade. Les Thomas267.50GBX8,00033,000
25-Oct-2122-Oct-21Exercise of option Frank Moxon held the position of Non-Executive Director at the time of this trade. Frank Moxon110.00GBX20,00087,026
25-Oct-2122-Oct-21Sell Frank Moxon held the position of Non-Executive Director at the time of this trade. Frank Moxon139.30GBX17,90987,026

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.