Get Live Data

We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG project
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG projectView Video

Latest Share Chat

  2. Share Prices
  3. Spdr Ushy 0-5 Share Price

Pin to quick picksSpdr Ushy 0-5 Share Price (JNKS)

JNKS Information

Share Price Information for Spdr Ushy 0-5 (JNKS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.36
Bid: 33.30
Ask: 33.42
Change: -0.095 (-0.28%)
Spread: 0.12 (0.36%)
Open: 33.455
High: 33.4828
Low: 33.4828
Yest. Close: 33.455
JNKS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe I Plc Spdr Bbarc 0-5 Yr Us High Yield Bond
Ssga Spdr Etfs Europe I Plc Spdr Bbarc 0-5 Yr Us High Yield Bond is listed on the London Stock Exchange, trading with ticker code JNKS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Spdr Ushy 0-5 share price has been traded in a range of 3.51000000000001, hitting a high of 35.7, and a low of 32.19.

Intraday Spdr Ushy 0-5 Share Chart

Spdr Ushy 0-5 Share Price
Price 33.36
Bid 33.30
Ask 33.42
Change -0.095 (-0.28%)
Volume 4
Open 33.455
High 33.4828
Low 33.4828
Close 33.455
Currency GBP

3 Month Spdr Ushy 0-5 Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 35.70
52 Week High Date 22-Jun-2020
52 Week Low 32.19
52 Week Low Date 25-Feb-2021
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 4
Bought Value £133.44
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr Ushy 0-5 (JNKS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2114:26:0533.48284Buy*33.3733.49133.93O Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2116:12:0533.50461148Buy*33.3833.524,959O Ordinary
15-Apr-2115:51:3133.5028Buy*33.3933.52938.00A Automatic Execution
15-Apr-2114:18:5333.491635Buy*33.3633.501,172O Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2108:32:4233.31782Sell*33.3133.4466.64O Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2108:22:0833.30145Sell*33.2933.48166.51O Ordinary
Non protected portfolio
Single protected transaction
14-Apr-2116:16:2233.4441Buy*33.3233.451,371A Automatic Execution
14-Apr-2114:31:4833.432240Buy*33.3133.441,337O Ordinary
Non protected portfolio
Single protected transaction
14-Apr-2114:31:1433.43221Buy*33.3133.4433.43O Ordinary
Non protected portfolio
Single protected transaction
13-Apr-2115:35:4633.40355226Sell*33.3633.507,549O Ordinary
View more Spdr Ushy 0-5 trades

Directors Deals for Spdr Ushy 0-5 (JNKS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spdr Ushy 0-5 directors deals
  • There are no chat posts for Spdr Ushy 0-5
View more Spdr Ushy 0-5 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.