Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJourneo Share Price (JNEO)

Share Price Information for Journeo (JNEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 53.00
Bid: 48.00
Ask: 58.00
Change: 0.00 (0.00%)
Spread: 10.00 (20.83%)
Open: 53.00
High: 53.00
Low: 48.00
Yest. Close: 53.00
JNEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Journeo Plc Ord 6.5P

Journeo is listed in the FTSE AIM All-Share index.

Journeo is part of the Support sector.

Journeo Plc Ord 6.5P is listed on the London Stock Exchange, trading with ticker code JNEO. It has a market capitalisation of £5m, with approximately 9m shares in issue. Over the last year, Journeo share price has been traded in a range of 29, hitting a high of 73.5, and a low of 44.5.
Journeo Share Price
Price 53.00
Bid 48.00
Ask 58.00
Change 0.00 (0.00%)
Volume 0
Open 53.00
High 53.00
Low 48.00
Close 53.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9m
Market Capitalisation £5m
Market Size 1,000
52 Week High 73.50
52 Week High Date 20-Feb-2020
52 Week Low 44.50
52 Week Low Date 24-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -49.074
Earnings -1.08
Dividend 0.00
Yield 0.00%

Recent Share Trades for Journeo (JNEO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2010:22:4948.00156Sell*48.0058.0074.88O Ordinary
04-Aug-2016:26:0850.0015,000Sell*48.0058.007,500O Ordinary
Delayed publication
04-Aug-2008:57:3348.00-863Sell*48.0058.00-414.24O Ordinary
Deletion
Delayed publication
Historical
04-Aug-2008:57:3348.00-863Sell*48.0058.00-414.24O Ordinary
Deletion
Delayed publication
Historical
04-Aug-2016:26:0850.0015,000Sell*48.0058.007,500O Ordinary
Delayed publication
04-Aug-2016:10:2948.006,600Sell*48.0058.003,168O Ordinary
04-Aug-2016:09:2448.005,209Sell*48.0058.002,500O Ordinary
04-Aug-2013:42:3250.003,000Sell*48.0052.501,500O Ordinary
04-Aug-2010:55:5245.005Sell*45.0050.002.25O Ordinary
04-Aug-2010:42:0245.001,558Sell*45.0050.00701.10O Ordinary

Directors Deals for Journeo (JNEO)

Trade Date Action Notifier Price Currency Amount Holding
11-Dec-19Buy Nick Lowe held the position of CFO at the time of this trade. Nick Lowe53.00GBX15,00015,000
10-Dec-19Buy James Stuart Cumming held the position of Non-Executive Director at the time of this trade. James Stuart Cumming50.00GBX25,00025,000
10-Dec-19Buy Mark Westcombe Elliott held the position of Non-Executive Chairman at the time of this trade. Mark Westcombe Elliott50.00GBX100,000100,000
10-Dec-19Buy Russ Singleton held the position of CEO at the time of this trade. Russ Singleton50.00GBX112,250300,250

Login to your account

Don't have an account? Click here to register.