Journeo Share Price | |
---|---|
Price | 257.00 |
Bid | 252.00 |
Ask | 262.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 257.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.47m |
Market Capitalisation | £42.34m |
Market Size | 1,000 |
52 Week High | 297.00 |
52 Week High Date | 30-Jan-2024 |
52 Week Low | 161.00 |
52 Week Low Date | 08-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 13.78755 |
Earnings | 18.64 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:34:41 | 254.20 | 1,826 | Sell* | 252.00 | 262.00 | 4,642 | O Ordinary |
24-Apr-24 | 13:35:12 | 253.15 | 2,630 | Sell* | 252.00 | 262.00 | 6,658 | O Ordinary |
24-Apr-24 | 13:34:58 | 252.00 | 2,644 | Sell* | 252.00 | 262.00 | 6,663 | O Ordinary |
24-Apr-24 | 10:10:51 | 259.40 | 383 | Buy* | 252.00 | 262.00 | 993.50 | O Ordinary |
24-Apr-24 | 09:02:48 | 259.40 | 963 | Buy* | 252.00 | 262.00 | 2,498 | O Ordinary |
24-Apr-24 | 08:48:10 | 254.20 | 366 | Sell* | 252.00 | 262.00 | 930.37 | O Ordinary |
24-Apr-24 | 08:03:01 | 254.20 | 1,217 | Sell* | 252.00 | 262.00 | 3,094 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 27-Mar-24 | Buy | Nick Lowe held the position of CFO at the time of this trade.Nick Lowe | 282.50 | GBX | 2,800 | 43,800 |
27-Mar-24 | 26-Mar-24 | Buy | Nick Lowe held the position of CFO at the time of this trade.Nick Lowe | 283.37 | GBX | 1,000 | 43,800 |
27-Mar-24 | 26-Mar-24 | Buy | Nick Lowe held the position of CFO at the time of this trade.Nick Lowe | 281.89 | GBX | 5,000 | 43,800 |
21-Feb-24 | 21-Feb-24 | Buy | Barnaby Kent held the position of Independent Non-Executive Director at the time of this trade.Barnaby Kent | 267.00 | GBX | 9,363 | 0 |
16-Jan-23 | 16-Jan-23 | Placing | Nick Lowe held the position of CFO at the time of this trade.Nick Lowe | 105.00 | GBX | 20,000 | 35,000 |