Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJourneo Share Price (JNEO)

Share Price Information for Journeo (JNEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 56.00
Bid: 54.00
Ask: 58.00
Change: 0.00 (0.00%)
Spread: 4.00 (7.41%)
Open: 56.00
High: 56.00
Low: 56.00
Yest. Close: 56.00
JNEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Journeo Plc Ord 6.5P

Journeo is listed in the FTSE AIM All-Share index.

Journeo is part of the Support sector.

Journeo Plc Ord 6.5P is listed on the London Stock Exchange, trading with ticker code JNEO. It has a market capitalisation of £5m, with approximately 8m shares in issue. Over the last year, Journeo share price has been traded in a range of 19.5, hitting a high of 70, and a low of 50.5.
Journeo Share Price
Price 56.00
Bid 54.00
Ask 58.00
Change 0.00 (0.00%)
Volume 599
Open 56.00
High 56.00
Low 56.00
Close 56.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 8m
Market Capitalisation £5m
Market Size 1,000
52 Week High 70.00
52 Week High Date 05-Dec-2019
52 Week Low 50.50
52 Week Low Date 09-Dec-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 23.333
Earnings 2.40
Dividend 0.00
Yield 0.00%

Recent Share Trades for Journeo (JNEO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2010:44:2856.00599Unknown*54.0058.00335.44O Ordinary
17-Jan-2015:08:1858.0017,241Buy*54.0058.0010,000O Ordinary
Delayed publication
17-Jan-2013:10:4855.0037Sell*54.0058.0020.35O Ordinary
15-Jan-2016:02:2756.001,000Unknown*54.0058.00560.00O Ordinary
14-Jan-2015:03:0561.50-8,130Unknown*0.000.00-5,000O Ordinary
Deletion
Delayed publication
Historical
14-Jan-2015:14:4055.0025,000Sell*54.0058.0013.75kO Ordinary
Delayed publication
14-Jan-2015:20:2057.001,000Buy*54.0058.00570.00O Ordinary
14-Jan-2015:05:4658.0010,000Buy*54.0058.005,800O Ordinary
14-Jan-2015:03:0561.508,130Buy*54.0060.005,000O Ordinary
14-Jan-2010:55:1552.80500Sell*52.0060.00264.00O Ordinary

Directors Deals for Journeo (JNEO)

Trade Date Action Notifier Price Currency Amount Holding
11-Dec-19Buy Nick Lowe held the position of CFO at the time of this trade. Nick Lowe53.00GBX15,00015,000
10-Dec-19Buy James Stuart Cumming held the position of Non-Executive Director at the time of this trade. James Stuart Cumming50.00GBX25,00025,000
10-Dec-19Buy Mark Westcombe Elliott held the position of Non-Executive Chairman at the time of this trade. Mark Westcombe Elliott50.00GBX100,000100,000
10-Dec-19Buy Russ Singleton held the position of CEO at the time of this trade. Russ Singleton50.00GBX112,250300,250
  • There are no chat posts for Journeo

Login to your account

Don't have an account? Click here to register.