Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJourneo Share Price (JNEO)

Share Price Information for Journeo (JNEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 137.00
Bid: 133.00
Ask: 141.00
Change: 0.00 (0.00%)
Spread: 8.00 (6.02%)
Open: 137.00
High: 137.00
Low: 133.00
Yest. Close: 137.00
JNEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Journeo Plc Ord 6.5P

Journeo is listed in the FTSE AIM All-Share index.

Journeo is part of the Industrial Services sector.

Journeo Plc Ord 6.5P is listed on the London Stock Exchange, trading with ticker code JNEO. It has a market capitalisation of £12m, with approximately 9m shares in issue. Over the last year, Journeo share price has been traded in a range of 94.5, hitting a high of 137.5, and a low of 43.
Journeo Share Price
Price 137.00
Bid 133.00
Ask 141.00
Change 0.00 (0.00%)
Volume 7,000
Open 137.00
High 137.00
Low 133.00
Close 137.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9m
Market Capitalisation £12m
Market Size 1,000
52 Week High 137.50
52 Week High Date 16-Aug-2021
52 Week Low 43.00
52 Week Low Date 09-Dec-2020
# Trades 2
Vol. Sold 7,000
Sold Value £9,590
Vol. Bought 0
Bought Value £0.00
PE Ratio 60.352
Earnings 2.27
Dividend 0.00
Yield 0.00%

Recent Share Trades for Journeo (JNEO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Sep-2112:04:15136.202,000Sell*133.00141.002,724O Ordinary
24-Sep-2111:19:42132.0185,000Sell*133.00141.006,601O Ordinary
21-Sep-2111:02:40137.70427Buy*133.00141.00587.98O Ordinary
21-Sep-2110:18:32137.80754Buy*133.00141.001,039O Ordinary
20-Sep-2113:44:27133.1650Sell*133.00141.0066.58O Ordinary
20-Sep-2109:40:35133.161,000Sell*133.00141.001,332O Ordinary
17-Sep-2112:47:41133.005,000Sell*133.00141.006,650O Ordinary
17-Sep-2108:00:23138.00724Buy*130.00140.00999.12O Ordinary
16-Sep-2112:40:13136.003,673Buy*130.00140.004,995O Ordinary
16-Sep-2111:15:46135.952,939Buy*130.00140.003,996O Ordinary

Directors Deals for Journeo (JNEO)

Announced Traded Action Notifier Price Currency Amount Holding
07-Jan-2011-Dec-19Buy Nick Lowe held the position of CFO at the time of this trade. Nick Lowe53.00GBX15,00015,000
10-Dec-1910-Dec-19Buy James Stuart Cumming held the position of Non-Executive Director at the time of this trade. James Stuart Cumming50.00GBX25,00025,000
10-Dec-1910-Dec-19Buy Mark Westcombe Elliott held the position of Non-Executive Chairman at the time of this trade. Mark Westcombe Elliott50.00GBX100,000100,000
10-Dec-1910-Dec-19Buy Russ Singleton held the position of CEO at the time of this trade. Russ Singleton50.00GBX112,250300,250

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.