We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJourneo Share Price (JNEO)

Share Price Information for Journeo (JNEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 257.00
Bid: 252.00
Ask: 262.00
Change: 0.00 (0.00%)
Spread: 10.00 (3.968%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 257.00
JNEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Journeo Plc Ord 6.5p

Journeo is listed in the FTSE AIM All-Share index.

Journeo is listed in the Industrial Services sector.

Journeo Plc Ord 6.5p is listed on the London Stock Exchange trading with ticker code JNEO.L. It has a market capitalisation of £42.34m, with approximately 16.47m shares in issue. Over the last year, Journeo share price has been traded in a range of 136.00, hitting a high of 297.00, and a low of 161.00.

Journeo Share Price
Price 257.00
Bid 252.00
Ask 262.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 257.00
Currency GBX
Issue Country GB
Shares in Issue 16.47m
Market Capitalisation £42.34m
Market Size 1,000
52 Week High 297.00
52 Week High Date 30-Jan-2024
52 Week Low 161.00
52 Week Low Date 08-Jun-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 13.78755
Earnings 18.64
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Journeo (JNEO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2415:34:41254.201,826Sell*252.00262.004,642O Ordinary
24-Apr-2413:35:12253.152,630Sell*252.00262.006,658O Ordinary
24-Apr-2413:34:58252.002,644Sell*252.00262.006,663O Ordinary
24-Apr-2410:10:51259.40383Buy*252.00262.00993.50O Ordinary
24-Apr-2409:02:48259.40963Buy*252.00262.002,498O Ordinary
24-Apr-2408:48:10254.20366Sell*252.00262.00930.37O Ordinary
24-Apr-2408:03:01254.201,217Sell*252.00262.003,094O Ordinary

Directors Deals for Journeo (JNEO)

Announced Traded Action Notifier Price Currency Amount Holding
27-Mar-2427-Mar-24BuyNick Lowe held the position of CFO at the time of this trade.Nick Lowe282.50GBX2,80043,800
27-Mar-2426-Mar-24BuyNick Lowe held the position of CFO at the time of this trade.Nick Lowe283.37GBX1,00043,800
27-Mar-2426-Mar-24BuyNick Lowe held the position of CFO at the time of this trade.Nick Lowe281.89GBX5,00043,800
21-Feb-2421-Feb-24BuyBarnaby Kent held the position of Independent Non-Executive Director at the time of this trade.Barnaby Kent267.00GBX9,3630
16-Jan-2316-Jan-23PlacingNick Lowe held the position of CFO at the time of this trade.Nick Lowe105.00GBX20,00035,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.