Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJPMorgan Smaller Companies Share Price (JMI)

Share Price Information for JPMorgan Smaller Companies (JMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 299.00
Bid: 295.00
Ask: 299.00
Change: 10.00 (3.46%)
Spread: 4.00 (1.36%)
Open: 288.00
High: 305.00
Low: 288.00
Yest. Close: 289.00
JMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Smaller Companies Investment Trust Plc Ord 5P

JPMorgan Smaller Companies is listed in the FTSE All-Share, FTSE Small Cap indices.

JPMorgan Smaller Companies is part of the Alternative Investment Instruments sector.

Jpmorgan Smaller Companies Investment Trust Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code JMI. It has a market capitalisation of £233m, with approximately 78m shares in issue. Over the last year, JPMorgan Smaller Companies share price has been traded in a range of 122.22, hitting a high of 305, and a low of 182.78.
JPMorgan Smaller Companies Share Price
Price 299.00
Bid 295.00
Ask 299.00
Change 10.00 (3.46%)
Volume 340,561
Open 288.00
High 305.00
Low 288.00
Close 289.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 78m
Market Capitalisation £233m
Market Size 1,500
52 Week High 305.00
52 Week High Date 16-Dec-2019
52 Week Low 182.78
52 Week Low Date 24-Dec-2018
# Trades 172
Vol. Sold 18,366
Sold Value £54.91k
Vol. Bought 254,023
Bought Value £759.53k
PE Ratio -19.020
Earnings -15.72
Dividend 5.50
Yield 1.839%

Recent Share Trades for JPMorgan Smaller Companies (JMI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Dec-1912:10:46301.9825987Buy*295.00301.002,981O Ordinary
16-Dec-1912:10:09299.001,046Buy*295.00299.003,128A Automatic Execution
16-Dec-1912:08:46298.99200Buy*295.00299.00597.98O Ordinary
16-Dec-1912:06:54298.991,800Buy*295.00299.005,382O Ordinary
16-Dec-1912:06:20298.993,325Buy*295.00299.009,941O Ordinary
16-Dec-1912:06:14299.001,672Buy*295.00299.004,999O Ordinary
16-Dec-1912:02:41299.9875993Buy*295.00300.002,979O Ordinary
13-Dec-1916:38:48289.0050,000Sell*295.00299.00144.50kO Ordinary
Delayed publication
Historical
16-Dec-1911:54:34299.001,084Buy*295.00299.003,241A Automatic Execution
16-Dec-1911:54:25299.003,325Buy*295.00299.009,942O Ordinary

Directors Deals for JPMorgan Smaller Companies (JMI)

Trade Date Action Notifier Price Currency Amount Holding
10-Apr-19Buy Andrew Impey held the position of Non-Executive Director at the time of this trade. Andrew Impey207.84GBX7,5000
23-Oct-17Buy Michael F Quicke held the position of Chairman at the time of this trade. Michael F Quicke1,044.95GBX3,73316,982
08-Aug-17Sell Ivo Coulson held the position of Non-Executive Director at the time of this trade. Ivo Coulson973.16GBX2,0600
14-Jul-17Buy Alice Ryder held the position of Independent Non-Executive Director at the time of this trade. Alice Ryder906.88GBX1,0001,000
14-Jul-17Buy Andrew Stephen Robson held the position of Non-Executive Director at the time of this trade. Andrew Stephen Robson915.00GBX4323,795

Login to your account

Don't have an account? Click here to register.