Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpmorg.smaller Share Price (JMI)

Share Price Information for Jpmorg.smaller (JMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 210.00
Bid: 210.00
Ask: 212.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.95%)
Open: 207.00
High: 211.00
Low: 207.00
Yest. Close: 210.50
JMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Smaller Companies Investment Trust Plc Ord 5P

Jpmorg.smaller is listed in the FTSE All-Share, FTSE Small Cap indices.

Jpmorg.smaller is part of the Alternative Investment Instruments sector.

Jpmorgan Smaller Companies Investment Trust Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code JMI. It has a market capitalisation of £164m, with approximately 78m shares in issue. Over the last year, Jpmorg.smaller share price has been traded in a range of 198, hitting a high of 325, and a low of 127.
Jpmorg.smaller Share Price
Price 210.00
Bid 210.00
Ask 212.00
Change 0.00 (0.00%)
Volume 16,039
Open 207.00
High 211.00
Low 207.00
Close 210.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 78m
Market Capitalisation £164m
Market Size 1,500
52 Week High 325.00
52 Week High Date 03-Jan-2020
52 Week Low 127.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 9,246
Sold Value £19.42k
Vol. Bought 8,229
Bought Value £17.28k
PE Ratio -13.359
Earnings -15.72
Dividend 5.50
Yield 2.619%

Recent Share Trades for Jpmorg.smaller (JMI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2015:02:41211.00864Unknown*210.00212.001,823O Ordinary
Non protected portfolio
Single protected transaction
22-May-2014:57:55210.315105Sell*210.00212.00220.83O Ordinary
22-May-2014:29:59211.001Buy*210.00211.002.11A Automatic Execution
22-May-2014:29:59211.0010Buy*210.00211.0021.10A Automatic Execution
22-May-2014:19:01210.952,033Buy*210.00211.004,289O Ordinary
22-May-2013:42:58210.008Sell*210.00211.0016.80A Automatic Execution
22-May-2013:04:31209.001,500Sell*209.00211.003,135A Automatic Execution
22-May-2012:42:40207.007Sell*207.00211.0014.49A Automatic Execution
22-May-2012:12:17207.00-2,300Sell*207.00211.00-4,761O Ordinary
Deletion
22-May-2012:12:17207.002,249Sell*207.00211.004,655O Ordinary

Directors Deals for Jpmorg.smaller (JMI)

Trade Date Action Notifier Price Currency Amount Holding
26-Mar-20Buy Andrew Impey held the position of Non-Executive Director at the time of this trade. Andrew Impey179.99GBX10,00010,000
10-Apr-19Buy Andrew Impey held the position of Non-Executive Director at the time of this trade. Andrew Impey207.84GBX7,5000
23-Oct-17Buy Michael F Quicke held the position of Chairman at the time of this trade. Michael F Quicke1,044.95GBX3,73316,982
08-Aug-17Sell Ivo Coulson held the position of Non-Executive Director at the time of this trade. Ivo Coulson973.16GBX2,0600
14-Jul-17Buy Alice Ryder held the position of Independent Non-Executive Director at the time of this trade. Alice Ryder906.88GBX1,0001,000

Login to your account

Don't have an account? Click here to register.