Catch up with our Natural Resources online IR event which featured guest speakers from Orosur Mining, Rainbow Rare Earths, Savannah Resources, and Goldplat. View the presentation here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJPMorgan Smaller Companies Share Price (JMI)

Share Price Information for JPMorgan Smaller Companies (JMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 335.00
Bid: 333.00
Ask: 338.00
Change: -2.50 (-0.74%)
Spread: 5.00 (1.50%)
Open: 337.00
High: 344.00
Low: 335.00
Yest. Close: 337.50
JMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Smaller Companies Investment Trust Plc Ord 5P

JPMorgan Smaller Companies is listed in the FTSE All-Share, FTSE Small Cap indices.

JPMorgan Smaller Companies is part of the Alternative Investment Instruments sector.

Jpmorgan Smaller Companies Investment Trust Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code JMI. It has a market capitalisation of £261m, with approximately 78m shares in issue. Over the last year, JPMorgan Smaller Companies share price has been traded in a range of 248, hitting a high of 375, and a low of 127.
JPMorgan Smaller Companies Share Price
Price 335.00
Bid 333.00
Ask 338.00
Change -2.50 (-0.74%)
Volume 89,998
Open 337.00
High 344.00
Low 335.00
Close 337.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 78m
Market Capitalisation £261m
Market Size 1,500
52 Week High 375.00
52 Week High Date 30-Dec-2020
52 Week Low 127.00
52 Week Low Date 19-Mar-2020
# Trades 65
Vol. Sold 46,807
Sold Value £156.80k
Vol. Bought 19,804
Bought Value £66.34k
PE Ratio 34.254
Earnings 9.78
Dividend 5.50
Yield 1.642%

Recent Share Trades for JPMorgan Smaller Companies (JMI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Jan-2115:22:55334.26898Sell*334.00335.003,002O Ordinary
27-Jan-2115:22:09335.0037Buy*334.00335.00123.95A Automatic Execution
27-Jan-2115:22:09335.00473Buy*334.00335.001,585A Automatic Execution
27-Jan-2115:22:09335.00257Buy*334.00335.00860.95A Automatic Execution
27-Jan-2114:33:05336.041,731Sell*335.00339.005,817O Ordinary
27-Jan-2114:32:36336.042,551Sell*335.00339.008,572O Ordinary
27-Jan-2114:22:10336.04795Sell*335.00339.002,672O Ordinary
27-Jan-2114:21:24336.045,747Sell*335.00339.0019.31kO Ordinary
27-Jan-2114:12:40338.361,469Buy*335.00339.004,971O Ordinary
27-Jan-2114:08:48336.006,445Sell*335.00339.0021.66kO Ordinary

Directors Deals for JPMorgan Smaller Companies (JMI)

Announced Traded Action Notifier Price Currency Amount Holding
01-Dec-2001-Dec-20Buy Gordon Humphries held the position of Independent Non-Executive Director at the time of this trade. Gordon Humphries309.00GBX3,0003,000
26-Mar-2026-Mar-20Buy Andrew Impey held the position of Non-Executive Director at the time of this trade. Andrew Impey179.99GBX10,00010,000
10-Apr-1910-Apr-19Buy Andrew Impey held the position of Non-Executive Director at the time of this trade. Andrew Impey207.84GBX7,5000
23-Oct-1723-Oct-17Buy Michael F Quicke held the position of Chairman at the time of this trade. Michael F Quicke1,044.95GBX3,73316,982
08-Aug-1708-Aug-17Sell Ivo Coulson held the position of Non-Executive Director at the time of this trade. Ivo Coulson973.16GBX2,0600

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.