Pin to quick picksJPMorgan Smaller Companies Share Price (JMI)

Share Price Information for JPMorgan Smaller Companies (JMI)

London Stock Exchange
Share Price: 211.00
Bid: 211.00
Ask: 215.00
Change: -2.00 (-0.94%)
Spread: 4.00 (1.90%)
Open: 211.00
High: 211.00
Low: 211.00
Yest. Close: 213.00
JMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Smaller Companies Investment Trust Plc Ord 5P

JPMorgan Smaller Companies is listed in the FTSE All-Share, FTSE Small Cap indices.

JPMorgan Smaller Companies is part of the Alternative Investment Instruments sector.

Jpmorgan Smaller Companies Investment Trust Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code JMI. It has a market capitalisation of £166m, with approximately 79m shares in issue. Over the last year, JPMorgan Smaller Companies share price has been traded in a range of 1042.22, hitting a high of 1225, and a low of 182.78.
JPMorgan Smaller Companies Share Price
Price 211.00
Bid 211.00
Ask 215.00
Change -2.00 (-0.94%)
Volume 20,127
Open 211.00
High 211.00
Low 211.00
Close 213.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 79m
Market Capitalisation £166m
Market Size 1,500
52 Week High 1,225.00
52 Week High Date 10-Sep-2018
52 Week Low 182.78
52 Week Low Date 24-Dec-2018
# Trades 7
Vol. Sold 4,154
Sold Value £8,765
Vol. Bought 4,940
Bought Value £10.42k
PE Ratio 4.813
Earnings 43.844
Dividend 5.40
Yield 2.559%

Recent Share Trades for JPMorgan Smaller Companies (JMI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:07:33211.0010,000Sell*211.00215.0021.10kO Ordinary
16-Aug-1916:35:17211.00654Sell*211.00215.001,380UT Uncrossing Trade
16-Aug-1916:16:30211.1142,000Sell*211.00214.004,222O Ordinary
16-Aug-1913:54:15212.784,940Buy*211.00213.0010.51kO Ordinary
16-Aug-1912:18:03212.501,033Unknown*211.00214.002,195O Ordinary
15-Aug-1916:36:34212.4675,000Sell*211.00214.00159.35kO Ordinary
Delayed publication
Historical
16-Aug-1909:49:41210.0010,000Sell*211.00214.0021.00kO Ordinary
Delayed publication
16-Aug-1909:22:29211.001,500Sell*211.00215.003,165A Automatic Execution
15-Aug-1911:01:14208.0022,500Sell*211.00213.0046.80kO Ordinary
Delayed publication
15-Aug-1917:07:02213.0025,000Buy*211.00213.0053.25kO Ordinary

Directors Deals for JPMorgan Smaller Companies (JMI)

Trade Date Action Notifier Price Currency Amount Holding
10-Apr-19Buy Andrew Impey held the position of Non-Executive Director at the time of this trade. Andrew Impey207.84GBX7,5000
23-Oct-17Buy Michael F Quicke held the position of Chairman at the time of this trade. Michael F Quicke1,044.95GBX3,73316,982
08-Aug-17Sell Ivo Coulson held the position of Non-Executive Director at the time of this trade. Ivo Coulson973.16GBX2,0600
14-Jul-17Buy Alice Ryder held the position of Independent Non-Executive Director at the time of this trade. Alice Ryder906.88GBX1,0001,000
14-Jul-17Buy Andrew Stephen Robson held the position of Non-Executive Director at the time of this trade. Andrew Stephen Robson915.00GBX4323,795

Login to your account

Don't have an account? Click here to register.