Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJPMorgan Smaller Companies Share Price (JMI)

Share Price Information for JPMorgan Smaller Companies (JMI)

London Stock Exchange
Share Price: 235.00
Bid: 235.00
Ask: 237.00
Change: 0.50 (0.21%)
Spread: 2.00 (0.85%)
Open: 235.00
High: 237.00
Low: 229.00
Yest. Close: 234.50
JMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Smaller Companies Investment Trust Plc Ord 5P

JPMorgan Smaller Companies is listed in the FTSE All-Share, FTSE Small Cap indices.

JPMorgan Smaller Companies is part of the Alternative Investment Instruments sector.

Jpmorgan Smaller Companies Investment Trust Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code JMI. It has a market capitalisation of £183m, with approximately 78m shares in issue. Over the last year, JPMorgan Smaller Companies share price has been traded in a range of 862.22, hitting a high of 1045, and a low of 182.78.
JPMorgan Smaller Companies Share Price
Price 235.00
Bid 235.00
Ask 237.00
Change 0.50 (0.21%)
Volume 37,069
Open 235.00
High 237.00
Low 229.00
Close 234.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 78m
Market Capitalisation £183m
Market Size 1,500
52 Week High 1,045.00
52 Week High Date 15-Nov-2018
52 Week Low 182.78
52 Week Low Date 24-Dec-2018
# Trades 23
Vol. Sold 11,156
Sold Value £26.22k
Vol. Bought 19,548
Bought Value £45.94k
PE Ratio -14.949
Earnings -15.72
Dividend 5.50
Yield 2.340%

Recent Share Trades for JPMorgan Smaller Companies (JMI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Nov-1915:17:02235.0058Sell*235.00237.00136.30A Automatic Execution
12-Nov-1914:54:54236.31991,468Buy*235.00237.003,469O Ordinary
12-Nov-1914:48:47236.31992,000Buy*235.00237.004,726O Ordinary
12-Nov-1914:29:47237.0020Buy*235.00237.0047.40A Automatic Execution
12-Nov-1914:06:14235.0069Sell*235.00236.00162.15A Automatic Execution
12-Nov-1913:06:24236.9799800Buy*235.00238.001,896O Ordinary
12-Nov-1912:51:49229.0073Sell*229.00238.00167.17A Automatic Execution
12-Nov-1912:51:44235.001,500Sell*235.00238.003,525A Automatic Execution
12-Nov-1912:46:29236.97992,500Buy*235.00238.005,924O Ordinary
12-Nov-1912:37:02236.9799600Buy*235.00238.001,422O Ordinary

Directors Deals for JPMorgan Smaller Companies (JMI)

Trade Date Action Notifier Price Currency Amount Holding
10-Apr-19Buy Andrew Impey held the position of Non-Executive Director at the time of this trade. Andrew Impey207.84GBX7,5000
23-Oct-17Buy Michael F Quicke held the position of Chairman at the time of this trade. Michael F Quicke1,044.95GBX3,73316,982
08-Aug-17Sell Ivo Coulson held the position of Non-Executive Director at the time of this trade. Ivo Coulson973.16GBX2,0600
14-Jul-17Buy Alice Ryder held the position of Independent Non-Executive Director at the time of this trade. Alice Ryder906.88GBX1,0001,000
14-Jul-17Buy Andrew Stephen Robson held the position of Non-Executive Director at the time of this trade. Andrew Stephen Robson915.00GBX4323,795

Login to your account

Don't have an account? Click here to register.