- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
JMG Share
Price
JMG Share
News
JMG Share
Chat
JMG Share
Trades308
JMG
Live RNS2
JMG Share
Charts
JMG Level 2
Console
JMG Live
Share Price
JMG Broker
Ratings
JMG Directors
Deals
JMG Financial
Diary
JMG
Fundamentals
JMG Short
Positions
JMG
Media
JMG Information
Share Price Information for JPMorgan Emerging Markets Investment Trust (JMG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
139.40
Bid:
139.30
Ask:
139.60
Change:
1.70
(1.23%)
Spread:
0.30 (0.22%)
Open:
139.00
High:
139.70
Low:
138.00
Yest. Close:
137.70
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| JPMorgan Emerging Markets Investment Trust Share Price | |
|---|---|
| Price | 139.40 |
| Bid | 139.30 |
| Ask | 139.60 |
| Change | 1.70 (1.23%) |
| Volume | 1,559,853 |
| Open | 139.00 |
| High | 139.70 |
| Low | 138.00 |
| Close | 137.70 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,190m |
| Market Capitalisation | £1,659m |
| Market Size | 20,000 |
| 52 Week High | 1,216.00 |
| 52 Week High Date | 05-Nov-2020 |
| 52 Week Low | 118.02 |
| 52 Week Low Date | 06-Nov-2020 |
| # Trades | 308 |
|---|---|
| Vol. Sold | 606,898 |
| Sold Value | £846.02k |
| Vol. Bought | 952,901 |
| Bought Value | £1m |
| PE Ratio | 55.034 |
| Earnings | 2.533 |
| Dividend | 1.42 |
| Yield | 1.019% |
Recent Share Trades for JPMorgan Emerging Markets Investment Trust (JMG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jan-21 | 15:01:23 | 139.566 | 21,379 | Buy* | 139.30 | 139.60 | 29.84k | O Ordinary |
| 18-Jan-21 | 15:01:06 | 139.566 | 2 | Buy* | 139.30 | 139.60 | 2.79 | O Ordinary |
| 18-Jan-21 | 15:00:35 | 139.566 | 4 | Buy* | 139.30 | 139.60 | 5.58 | O Ordinary |
| 18-Jan-21 | 14:56:27 | 139.566 | 17,817 | Buy* | 139.30 | 139.60 | 24.87k | O Ordinary |
| 18-Jan-21 | 14:55:58 | 139.566 | 3,000 | Buy* | 139.30 | 139.60 | 4,187 | O Ordinary |
| 18-Jan-21 | 14:55:32 | 139.566 | 10,687 | Buy* | 139.30 | 139.60 | 14.92k | O Ordinary |
| 18-Jan-21 | 14:54:58 | 139.5652 | 14,644 | Buy* | 139.30 | 139.60 | 20.44k | O Ordinary |
| 18-Jan-21 | 14:52:50 | 139.4364 | 10 | Sell* | 139.30 | 139.60 | 13.94 | O Ordinary |
| 18-Jan-21 | 14:49:20 | 139.566 | 9,971 | Buy* | 139.30 | 139.60 | 13.92k | O Ordinary |
| 18-Jan-21 | 14:46:52 | 139.566 | 1,000 | Buy* | 139.30 | 139.60 | 1,396 | O Ordinary |
Directors Deals for JPMorgan Emerging Markets Investment Trust (JMG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Mar-20 | 13-Mar-20 | Buy | Sarah Arkle held the position of Non-Executive Director at the time of this trade. Sarah Arkle | 868.12 | GBX | 1,000 | 16,000 |
| 12-Mar-20 | 12-Mar-20 | Buy | Sarah Arkle held the position of Non-Executive Director at the time of this trade. Sarah Arkle | 819.00 | GBX | 1,500 | 14,000 |
| 12-Mar-20 | 12-Mar-20 | Buy | Sarah Arkle held the position of Non-Executive Director at the time of this trade. Sarah Arkle | 853.13 | GBX | 2,500 | 14,000 |
| 11-Mar-20 | 11-Mar-20 | Buy | Sarah Arkle held the position of Non-Executive Director at the time of this trade. Sarah Arkle | 909.17 | GBX | 5,000 | 10,000 |
| 15-Nov-19 | 15-Nov-19 | Buy | Aidan Lisser held the position of Non-Executive Director at the time of this trade. Aidan Lisser | 979.56 | GBX | 2,700 | 5,000 |
Share Discussion for JPMorgan Emerging Markets Investment Trust (JMG)
- You must have an account to view chat. Click here to register or here to login.
