Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJPMorgan Emerging Markets Investment Trust Share Price (JMG)

Share Price Information for JPMorgan Emerging Markets Investment Trust (JMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 139.40
Bid: 139.30
Ask: 139.60
Change: 1.70 (1.23%)
Spread: 0.30 (0.22%)
Open: 139.00
High: 139.70
Low: 138.00
Yest. Close: 137.70
JMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Emerging Markets Investment Trust Plc Ord 2.5P

JPMorgan Emerging Markets Investment Trust is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

JPMorgan Emerging Markets Investment Trust is part of the Alternative Investment Instruments sector.

Jpmorgan Emerging Markets Investment Trust Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code JMG. It has a market capitalisation of £1,659m, with approximately 1,190m shares in issue. Over the last year, JPMorgan Emerging Markets Investment Trust share price has been traded in a range of 1097.98, hitting a high of 1216, and a low of 118.02.
JPMorgan Emerging Markets Investment Trust Share Price
Price 139.40
Bid 139.30
Ask 139.60
Change 1.70 (1.23%)
Volume 1,559,853
Open 139.00
High 139.70
Low 138.00
Close 137.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,190m
Market Capitalisation £1,659m
Market Size 20,000
52 Week High 1,216.00
52 Week High Date 05-Nov-2020
52 Week Low 118.02
52 Week Low Date 06-Nov-2020
# Trades 308
Vol. Sold 606,898
Sold Value £846.02k
Vol. Bought 952,901
Bought Value £1m
PE Ratio 55.034
Earnings 2.533
Dividend 1.42
Yield 1.019%

Recent Share Trades for JPMorgan Emerging Markets Investment Trust (JMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2115:01:23139.56621,379Buy*139.30139.6029.84kO Ordinary
18-Jan-2115:01:06139.5662Buy*139.30139.602.79O Ordinary
18-Jan-2115:00:35139.5664Buy*139.30139.605.58O Ordinary
18-Jan-2114:56:27139.56617,817Buy*139.30139.6024.87kO Ordinary
18-Jan-2114:55:58139.5663,000Buy*139.30139.604,187O Ordinary
18-Jan-2114:55:32139.56610,687Buy*139.30139.6014.92kO Ordinary
18-Jan-2114:54:58139.565214,644Buy*139.30139.6020.44kO Ordinary
18-Jan-2114:52:50139.436410Sell*139.30139.6013.94O Ordinary
18-Jan-2114:49:20139.5669,971Buy*139.30139.6013.92kO Ordinary
18-Jan-2114:46:52139.5661,000Buy*139.30139.601,396O Ordinary

Directors Deals for JPMorgan Emerging Markets Investment Trust (JMG)

Announced Traded Action Notifier Price Currency Amount Holding
13-Mar-2013-Mar-20Buy Sarah Arkle held the position of Non-Executive Director at the time of this trade. Sarah Arkle868.12GBX1,00016,000
12-Mar-2012-Mar-20Buy Sarah Arkle held the position of Non-Executive Director at the time of this trade. Sarah Arkle819.00GBX1,50014,000
12-Mar-2012-Mar-20Buy Sarah Arkle held the position of Non-Executive Director at the time of this trade. Sarah Arkle853.13GBX2,50014,000
11-Mar-2011-Mar-20Buy Sarah Arkle held the position of Non-Executive Director at the time of this trade. Sarah Arkle909.17GBX5,00010,000
15-Nov-1915-Nov-19Buy Aidan Lisser held the position of Non-Executive Director at the time of this trade. Aidan Lisser979.56GBX2,7005,000
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.