JPMorgan Emerging Markets Investment Trust Share Price | |
---|---|
Price | 139.40 |
Bid | 139.30 |
Ask | 139.60 |
Change | 1.70 (1.23%) |
Volume | 1,559,853 |
Open | 139.00 |
High | 139.70 |
Low | 138.00 |
Close | 137.70 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,190m |
Market Capitalisation | £1,659m |
Market Size | 20,000 |
52 Week High | 1,216.00 |
52 Week High Date | 05-Nov-2020 |
52 Week Low | 118.02 |
52 Week Low Date | 06-Nov-2020 |
# Trades | 308 |
---|---|
Vol. Sold | 606,898 |
Sold Value | £846.02k |
Vol. Bought | 952,901 |
Bought Value | £1m |
PE Ratio | 55.034 |
Earnings | 2.533 |
Dividend | 1.42 |
Yield | 1.019% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jan-21 | 15:01:23 | 139.566 | 21,379 | Buy* | 139.30 | 139.60 | 29.84k | O Ordinary |
18-Jan-21 | 15:01:06 | 139.566 | 2 | Buy* | 139.30 | 139.60 | 2.79 | O Ordinary |
18-Jan-21 | 15:00:35 | 139.566 | 4 | Buy* | 139.30 | 139.60 | 5.58 | O Ordinary |
18-Jan-21 | 14:56:27 | 139.566 | 17,817 | Buy* | 139.30 | 139.60 | 24.87k | O Ordinary |
18-Jan-21 | 14:55:58 | 139.566 | 3,000 | Buy* | 139.30 | 139.60 | 4,187 | O Ordinary |
18-Jan-21 | 14:55:32 | 139.566 | 10,687 | Buy* | 139.30 | 139.60 | 14.92k | O Ordinary |
18-Jan-21 | 14:54:58 | 139.5652 | 14,644 | Buy* | 139.30 | 139.60 | 20.44k | O Ordinary |
18-Jan-21 | 14:52:50 | 139.4364 | 10 | Sell* | 139.30 | 139.60 | 13.94 | O Ordinary |
18-Jan-21 | 14:49:20 | 139.566 | 9,971 | Buy* | 139.30 | 139.60 | 13.92k | O Ordinary |
18-Jan-21 | 14:46:52 | 139.566 | 1,000 | Buy* | 139.30 | 139.60 | 1,396 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-20 | 13-Mar-20 | Buy | Sarah Arkle held the position of Non-Executive Director at the time of this trade. Sarah Arkle | 868.12 | GBX | 1,000 | 16,000 |
12-Mar-20 | 12-Mar-20 | Buy | Sarah Arkle held the position of Non-Executive Director at the time of this trade. Sarah Arkle | 819.00 | GBX | 1,500 | 14,000 |
12-Mar-20 | 12-Mar-20 | Buy | Sarah Arkle held the position of Non-Executive Director at the time of this trade. Sarah Arkle | 853.13 | GBX | 2,500 | 14,000 |
11-Mar-20 | 11-Mar-20 | Buy | Sarah Arkle held the position of Non-Executive Director at the time of this trade. Sarah Arkle | 909.17 | GBX | 5,000 | 10,000 |
15-Nov-19 | 15-Nov-19 | Buy | Aidan Lisser held the position of Non-Executive Director at the time of this trade. Aidan Lisser | 979.56 | GBX | 2,700 | 5,000 |