- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
JMG Share
Price
JMG Share
News
JMG Share
Chat
JMG Share
Trades199
JMG
Live RNS2
JMG Share
Charts
JMG Level 2
Console
JMG Live
Share Price
JMG Broker
Ratings
JMG Directors
Deals
JMG Financial
Diary
JMG
Fundamentals
JMG Short
Positions
JMG
Media
JMG Information
Share Price Information for JPMorgan Emerging Markets Investment Trust (JMG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
110.60
Bid:
110.40
Ask:
110.80
Change: 0.00 (0.00%)
Spread:
0.40 (0.36%)
Open:
109.40
High:
111.20
Low:
109.40
Prev. Close:
110.60
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| JPMorgan Emerging Markets Investment Trust Share Price | |
|---|---|
| Price | 110.60 |
| Bid | 110.40 |
| Ask | 110.80 |
| Change | 0.00 (0.00%) |
| Volume | 4,042,478 |
| Open | 109.40 |
| High | 111.20 |
| Low | 109.40 |
| Prev. Close | 110.60 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,169m |
| Market Capitalisation | £1,293m |
| Market Size | 20,000 |
| 52 Week High | 139.80 |
| 52 Week High Date | 07-Sep-2021 |
| 52 Week Low | 98.40 |
| 52 Week Low Date | 15-Mar-2022 |
| # Trades | 199 |
|---|---|
| Vol. Sold | 445,790 |
| Sold Value | £490,727.59 |
| Vol. Bought | 928,254 |
| Bought Value | £1,022,888.86 |
| PE Ratio | 3.124 |
| Earnings | 35.40 |
| Dividend | 1.42 |
| Yield | 1.284% |
Recent Share Trades for JPMorgan Emerging Markets Investment Trust (JMG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Aug-22 | 18:17:48 | 110.374 | 5,257 | Unknown* | 110.40 | 110.80 | 5,802 | O Ordinary |
| 16-Aug-22 | 17:27:41 | 110.599 | 614 | Unknown* | 110.40 | 110.80 | 679.08 | O Ordinary |
| 16-Aug-22 | 09:56:46 | 109.20 | 1,311,856 | Unknown* | 110.40 | 110.80 | 1m | O Ordinary Delayed publication |
| 16-Aug-22 | 10:00:05 | 109.40 | 1,300,000 | Unknown* | 110.40 | 110.80 | 1m | O Ordinary Delayed publication |
| 16-Aug-22 | 16:35:20 | 110.60 | 30,868 | Buy* | 110.40 | 110.60 | 34.14k | UT Uncrossing Trade |
| 16-Aug-22 | 16:29:56 | 110.60 | 4,420 | Buy* | 110.40 | 110.80 | 4,889 | A Automatic Execution |
| 16-Aug-22 | 16:29:56 | 110.60 | 251 | Buy* | 110.40 | 110.60 | 277.61 | A Automatic Execution |
| 16-Aug-22 | 16:29:03 | 110.40 | 15,000 | Unknown* | 110.20 | 110.60 | 16.56k | O Ordinary |
| 16-Aug-22 | 16:27:56 | 110.60 | 103 | Unknown* | 110.20 | 110.60 | 113.92 | O Ordinary |
| 16-Aug-22 | 16:23:55 | 110.2991 | 14,000 | Sell* | 110.20 | 110.40 | 15.44k | O Ordinary |
Directors Deals for JPMorgan Emerging Markets Investment Trust (JMG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Mar-22 | 08-Mar-22 | Buy | Helena Coles held the position of Independent Non-Executive Director at the time of this trade. Helena Coles | 100.80 | GBX | 12,000 | 36,000 |
| 01-Jul-21 | 01-Jul-21 | Notification of Holding | Andrew Page held the position of Senior Independent Director at the time of this trade. Andrew Page | 0.00 | 0 | 50,000 | |
| 01-Jul-21 | 01-Jul-21 | Notification of Holding | Aidan Lisser held the position of Independent Non-Executive Director at the time of this trade. Aidan Lisser | 0.00 | 0 | 50,000 | |
| 01-Jul-21 | 01-Jul-21 | Notification of Holding | Ruary Neill held the position of Independent Non-Executive Director at the time of this trade. Ruary Neill | 0.00 | 0 | 50,000 | |
| 01-Jul-21 | 01-Jul-21 | Notification of Holding | Richard Laing held the position of Independent Non-Executive Director at the time of this trade. Richard Laing | 0.00 | 0 | 60,000 |
