Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJPMorgan Emerging Markets Investment Trust Share Price (JMG)

Share Price Information for JPMorgan Emerging Markets Investment Trust (JMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 110.60
Bid: 110.40
Ask: 110.80
Change: 0.00 (0.00%)
Spread: 0.40 (0.36%)
Open: 109.40
High: 111.20
Low: 109.40
Prev. Close: 110.60
JMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Emerging Markets Investment Trust Plc Ord 2.5P

JPMorgan Emerging Markets Investment Trust is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

JPMorgan Emerging Markets Investment Trust is part of the Closed End Investments sector.

Jpmorgan Emerging Markets Investment Trust Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code JMG. It has a market capitalisation of £1,293m, with approximately 1,169m shares in issue. Over the last year, JPMorgan Emerging Markets Investment Trust share price has been traded in a range of 41.4, hitting a high of 139.8, and a low of 98.4.
JPMorgan Emerging Markets Investment Trust Share Price
Price 110.60
Bid 110.40
Ask 110.80
Change 0.00 (0.00%)
Volume 4,042,478
Open 109.40
High 111.20
Low 109.40
Prev. Close 110.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,169m
Market Capitalisation £1,293m
Market Size 20,000
52 Week High 139.80
52 Week High Date 07-Sep-2021
52 Week Low 98.40
52 Week Low Date 15-Mar-2022
# Trades 199
Vol. Sold 445,790
Sold Value £490,727.59
Vol. Bought 928,254
Bought Value £1,022,888.86
PE Ratio 3.124
Earnings 35.40
Dividend 1.42
Yield 1.284%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for JPMorgan Emerging Markets Investment Trust (JMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-2218:17:48110.3745,257Unknown*110.40110.805,802O Ordinary
16-Aug-2217:27:41110.599614Unknown*110.40110.80679.08O Ordinary
16-Aug-2209:56:46109.201,311,856Unknown*110.40110.801mO Ordinary
Delayed publication
16-Aug-2210:00:05109.401,300,000Unknown*110.40110.801mO Ordinary
Delayed publication
16-Aug-2216:35:20110.6030,868Buy*110.40110.6034.14kUT Uncrossing Trade
16-Aug-2216:29:56110.604,420Buy*110.40110.804,889A Automatic Execution
16-Aug-2216:29:56110.60251Buy*110.40110.60277.61A Automatic Execution
16-Aug-2216:29:03110.4015,000Unknown*110.20110.6016.56kO Ordinary
16-Aug-2216:27:56110.60103Unknown*110.20110.60113.92O Ordinary
16-Aug-2216:23:55110.299114,000Sell*110.20110.4015.44kO Ordinary

Directors Deals for JPMorgan Emerging Markets Investment Trust (JMG)

Announced Traded Action Notifier Price Currency Amount Holding
08-Mar-2208-Mar-22Buy Helena Coles held the position of Independent Non-Executive Director at the time of this trade. Helena Coles100.80GBX12,00036,000
01-Jul-2101-Jul-21Notification of Holding Andrew Page held the position of Senior Independent Director at the time of this trade. Andrew Page0.00050,000
01-Jul-2101-Jul-21Notification of Holding Aidan Lisser held the position of Independent Non-Executive Director at the time of this trade. Aidan Lisser0.00050,000
01-Jul-2101-Jul-21Notification of Holding Ruary Neill held the position of Independent Non-Executive Director at the time of this trade. Ruary Neill0.00050,000
01-Jul-2101-Jul-21Notification of Holding Richard Laing held the position of Independent Non-Executive Director at the time of this trade. Richard Laing0.00060,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.