Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJPMorgan Emerging Markets Investment Trust Share Price (JMG)

Share Price Information for JPMorgan Emerging Markets Investment Trust (JMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,060.00
Bid: 1,060.00
Ask: 1,064.00
Change: 10.00 (0.95%)
Spread: 4.00 (0.38%)
Open: 1,058.00
High: 1,064.00
Low: 1,054.00
Yest. Close: 1,050.00
JMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Emerging Markets Investment Trust Plc Ord 25P

JPMorgan Emerging Markets Investment Trust is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

JPMorgan Emerging Markets Investment Trust is part of the Alternative Investment Instruments sector.

Jpmorgan Emerging Markets Investment Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code JMG. It has a market capitalisation of £1,269m, with approximately 120m shares in issue. Over the last year, JPMorgan Emerging Markets Investment Trust share price has been traded in a range of 361, hitting a high of 1090, and a low of 729.
JPMorgan Emerging Markets Investment Trust Share Price
Price 1,060.00
Bid 1,060.00
Ask 1,064.00
Change 10.00 (0.95%)
Volume 52,541
Open 1,058.00
High 1,064.00
Low 1,054.00
Close 1,050.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 120m
Market Capitalisation £1,269m
Market Size 2,000
52 Week High 1,090.00
52 Week High Date 20-Jan-2020
52 Week Low 729.00
52 Week Low Date 19-Mar-2020
# Trades 96
Vol. Sold 12,124
Sold Value £128.51k
Vol. Bought 40,417
Bought Value £428.42k
PE Ratio 8.593
Earnings 123.35
Dividend 14.00
Yield 1.321%

Recent Share Trades for JPMorgan Emerging Markets Investment Trust (JMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Jul-2012:59:191,060.3028100Sell*1,058.001,064.001,060O Ordinary
09-Jul-2012:55:061,064.00433Buy*1,058.001,064.004,607O Ordinary
09-Jul-2012:48:561,063.98547Buy*1,058.001,064.00500.07O Ordinary
09-Jul-2012:38:471,064.00500Buy*1,058.001,064.005,320O Ordinary
09-Jul-2012:38:131,063.985375Buy*1,058.001,064.003,990O Ordinary
09-Jul-2012:35:481,064.00647Buy*1,058.001,064.006,884O Ordinary
09-Jul-2012:33:291,059.04880Sell*1,056.001,064.009,320O Ordinary
09-Jul-2012:29:571,064.001,245Buy*1,056.001,064.0013.25kO Ordinary
09-Jul-2012:23:191,058.9896270Sell*1,056.001,064.002,859O Ordinary
09-Jul-2012:20:151,063.908Buy*1,056.001,064.0085.11O Ordinary

Directors Deals for JPMorgan Emerging Markets Investment Trust (JMG)

Trade Date Action Notifier Price Currency Amount Holding
13-Mar-20Buy Sarah Arkle held the position of Non-Executive Director at the time of this trade. Sarah Arkle868.12GBX1,00016,000
12-Mar-20Buy Sarah Arkle held the position of Non-Executive Director at the time of this trade. Sarah Arkle819.00GBX1,50014,000
12-Mar-20Buy Sarah Arkle held the position of Non-Executive Director at the time of this trade. Sarah Arkle853.13GBX2,50014,000
11-Mar-20Buy Sarah Arkle held the position of Non-Executive Director at the time of this trade. Sarah Arkle909.17GBX5,00010,000
15-Nov-19Buy Aidan Lisser held the position of Non-Executive Director at the time of this trade. Aidan Lisser979.56GBX2,7005,000
  • There are no chat posts for JPMorgan Emerging Markets Investment Trust

Login to your account

Don't have an account? Click here to register.