Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJPMorgan Chinese Share Price (JMC)

Share Price Information for JPMorgan Chinese (JMC)

London Stock Exchange
Share Price: 328.00
Bid: 322.00
Ask: 326.00
Change: 3.50 (1.08%)
Spread: 4.00 (1.24%)
Open: 320.00
High: 328.00
Low: 320.00
Yest. Close: 324.50
JMC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Chinese Investment Trust Plc Ord 25P

JPMorgan Chinese is listed in the FTSE All-Share, FTSE Small Cap indices.

JPMorgan Chinese is part of the Alternative Investment Instruments sector.

Jpmorgan Chinese Investment Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code JMC. It has a market capitalisation of £238m, with approximately 73m shares in issue. Over the last year, JPMorgan Chinese share price has been traded in a range of 109, hitting a high of 330, and a low of 221.
JPMorgan Chinese Share Price
Price 328.00
Bid 322.00
Ask 326.00
Change 3.50 (1.08%)
Volume 159,756
Open 320.00
High 328.00
Low 320.00
Close 324.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 73m
Market Capitalisation £238m
Market Size 1,500
52 Week High 330.00
52 Week High Date 08-Nov-2019
52 Week Low 221.00
52 Week Low Date 03-Jan-2019
# Trades 21
Vol. Sold 8,361
Sold Value £27.42k
Vol. Bought 126,263
Bought Value £414.14k
PE Ratio -75.402
Earnings -4.35
Dividend 3.50
Yield 1.067%

Recent Share Trades for JPMorgan Chinese (JMC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1915:19:01323.801,650Sell*322.00327.005,343O Ordinary
13-Nov-1915:16:40325.00100,000Buy*322.00327.00325.00kO Ordinary
13-Nov-1914:17:00326.44997,616Buy*322.00327.0024.86kO Ordinary
13-Nov-1914:04:35326.105,000Buy*322.00327.0016.31kO Ordinary
13-Nov-1913:53:16326.10608Buy*322.00327.001,983O Ordinary
13-Nov-1913:46:20326.10301Buy*322.00327.00981.56O Ordinary
13-Nov-1912:59:16326.10766Buy*322.00327.002,498O Ordinary
13-Nov-1912:06:04325.741,519Buy*320.00327.004,948O Ordinary
13-Nov-1912:02:10328.001Unknown*0.000.003.28UT Uncrossing Trade
13-Nov-1911:54:44325.741,523Buy*320.00327.004,961O Ordinary

Directors Deals for JPMorgan Chinese (JMC)

Trade Date Action Notifier Price Currency Amount Holding
04-Mar-19Buy David Graham held the position of Independent Non-Executive Director at the time of this trade. David Graham282.68GBX11,93324,403
14-Sep-17Buy David Graham held the position of Independent Non-Executive Director at the time of this trade. David Graham279.38GBX8,0008,000
04-Aug-15Buy John Misselbrook held the position of Non-Executive Director at the time of this trade. John Misselbrook167.12GBX2,0006,000
04-Feb-15Buy Dividends Andrew Rae Burns held the position of Non-Executive Director at the time of this trade. Andrew Rae Burns192.75GBX414,723
24-Jan-14Buy John Misselbrook held the position of Non-Executive Director at the time of this trade. John Misselbrook157.62GBX4,0004,000

Login to your account

Don't have an account? Click here to register.