Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJardine Lloyd Share Price (JLT)

  • There is currently no data for JLT

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

3 Year Jardine Lloyd Share Chart

Recent Share Trades for Jardine Lloyd (JLT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-1916:35:251,914.0054,482Buy*1,912.001,914.001mUT Uncrossing Trade
27-Mar-1916:29:571,912.0011Sell*1,912.001,914.00210.32A Automatic Execution
27-Mar-1916:29:561,912.0022Sell*1,912.001,914.00420.64A Automatic Execution
27-Mar-1916:29:551,912.00229Sell*1,912.001,914.004,378A Automatic Execution
27-Mar-1916:29:501,912.00828Sell*1,912.001,914.0015.83kA Automatic Execution
27-Mar-1916:29:441,914.00127Buy*1,912.001,914.002,431A Automatic Execution
27-Mar-1916:29:111,914.00628Buy*1,912.001,914.0012.02kA Automatic Execution
27-Mar-1916:28:571,914.004Buy*1,912.001,914.0076.56A Automatic Execution
27-Mar-1916:27:101,914.0029Buy*1,912.001,914.00555.06O Ordinary
27-Mar-1916:27:111,914.00700Buy*1,912.001,914.0013.40kA Automatic Execution

Directors Deals for Jardine Lloyd (JLT)

Trade Date Action Notifier Price Currency Amount Holding
12-Mar-19Buy Dominic James Burke held the position of CEO at the time of this trade. Dominic James Burke1,907.00GBX6406,422
12-Feb-19Buy Dominic James Burke held the position of CEO at the time of this trade. Dominic James Burke1,906.00GBX8406,416
14-Jan-19Buy Dominic James Burke held the position of CEO at the time of this trade. Dominic James Burke1,902.00GBX8406,408
12-Dec-18Buy Dominic James Burke held the position of CEO at the time of this trade. Dominic James Burke1,892.00GBX6406,400
12-Nov-18Buy Dominic James Burke held the position of CEO at the time of this trade. Dominic James Burke1,886.00GBX8406,394
Jardine Lloyd

Welcome to JLT, one of the world's leading providers of insurance, reinsurance and employee benefit related advice, brokerage and associated services.

Jardine Lloyd Home Page

Login to your account

Don't have an account? Click here to register.