Jubilee Metals Share Price | |
---|---|
Price | 6.80 |
Bid | 6.70 |
Ask | 6.90 |
Change | -0.05 (-0.73%) |
Volume | 3,837,422 |
Open | 6.85 |
High | 6.80 |
Low | 6.80 |
Prev. Close | 6.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.98b |
Market Capitalisation | £202.88m |
Market Size | 75,000 |
52 Week High | 9.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 4.65 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 2,964,637 |
Sold Value | £201.19k |
Vol. Bought | 329,785 |
Bought Value | £22.57k |
PE Ratio | 14.16667 |
Earnings | 0.48 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:35:13 | 6.80 | 4,170 | Sell* | 6.70 | 6.90 | 283.56 | UT Uncrossing Trade |
19-Apr-24 | 16:27:15 | 6.78 | 25,000 | Sell* | 6.70 | 6.90 | 1,695 | O Ordinary |
19-Apr-24 | 16:20:12 | 6.79 | 29,367 | Sell* | 6.70 | 6.90 | 1,994 | O Ordinary |
19-Apr-24 | 16:17:04 | 6.79 | 73,461 | Sell* | 6.70 | 6.90 | 4,988 | O Ordinary |
19-Apr-24 | 16:12:53 | 6.79 | 86,274 | Sell* | 6.70 | 6.90 | 5,858 | O Ordinary |
19-Apr-24 | 16:11:32 | 6.79 | 100,000 | Sell* | 6.70 | 6.90 | 6,790 | O Ordinary |
19-Apr-24 | 16:07:04 | 6.70 | 250,000 | Sell* | 6.70 | 6.90 | 16.75k | O Ordinary |
19-Apr-24 | 16:04:04 | 6.85 | 100,000 | Buy* | 6.70 | 6.90 | 6,850 | O Ordinary |
19-Apr-24 | 15:52:25 | 6.725 | 89,589 | Sell* | 6.70 | 6.90 | 6,025 | O Ordinary |
19-Apr-24 | 15:51:53 | 6.72 | 148,914 | Sell* | 6.70 | 6.90 | 10.01k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Feb-23 | 17-Feb-23 | Buy | Ollie Oliveira held the position of Non-Executive Chairman at the time of this trade.Ollie Oliveira | 9.08 | GBX | 100,000 | 440,000 |
17-Feb-23 | 16-Feb-23 | Buy | Leon Coetzer held the position of CEO at the time of this trade.Leon Coetzer | 9.10 | GBX | 270,000 | 797,810 |
17-Feb-23 | 16-Feb-23 | Buy | Ollie Oliveira held the position of Non-Executive Chairman at the time of this trade.Ollie Oliveira | 9.11 | GBX | 326,000 | 440,000 |
13-Jun-22 | 09-Jun-22 | Sell | Mathews Phosa held the position of Deputy Chairman & Non-Executive Director at the time of this trade.Mathews Phosa | 15.00 | GBX | 1,500,000 | 1,227,384 |
29-Jan-21 | 28-Jan-21 | Buy | Colin Bird held the position of Non-Executive Chairman at the time of this trade.Colin Bird | 10.77 | GBX | 500,000 | 0 |