Pin to quick picksJubilee Metals Share Price (JLP)

Share Price Information for Jubilee Metals (JLP)

London Stock Exchange
Share Price: 2.825
Bid: 2.75
Ask: 2.90
Change: -0.025 (-0.88%)
Spread: 0.15 (5.45%)
Open: 2.85
High: 2.85
Low: 2.825
Yest. Close: 2.85
JLP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jubilee Metals Group Plc Ord 1P

Jubilee Metals is listed in the FTSE AIM All-Share index.

Jubilee Metals is part of the Mining sector.

Jubilee Metals Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code JLP. It has a market capitalisation of £52m, with approximately 1,855m shares in issue. Over the last year, Jubilee Metals share price has been traded in a range of 1.65, hitting a high of 3.7, and a low of 2.05.
Jubilee Metals Share Price
Price 2.825
Bid 2.75
Ask 2.90
Change -0.025 (-0.88%)
Volume 1,318,331
Open 2.85
High 2.85
Low 2.825
Close 2.85
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,855m
Market Capitalisation £52m
Market Size 150,000
52 Week High 3.70
52 Week High Date 07-May-2019
52 Week Low 2.05
52 Week Low Date 26-Nov-2018
# Trades 11
Vol. Sold 1,318,331
Sold Value £37.24k
Vol. Bought 0
Bought Value £0.00
PE Ratio -15.694
Earnings -0.18
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jubilee Metals (JLP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1915:55:222.70560,000Sell*2.752.9015.12kO Ordinary
Delayed publication
16-Aug-1916:02:212.75150,000Sell*2.752.904,125O Ordinary
16-Aug-1916:02:022.75150,000Sell*2.752.904,125O Ordinary
16-Aug-1913:58:352.80175,000Sell*2.802.902,101O Ordinary
16-Aug-1913:58:162.80175,000Sell*2.802.902,101O Ordinary
16-Aug-1913:17:112.82100,000Sell*2.802.902,820O Ordinary
16-Aug-1912:33:262.80150,000Sell*2.802.901,401O Ordinary
16-Aug-1911:38:582.80136,147Sell*2.802.901,012O Ordinary
16-Aug-1911:08:142.81482,184Sell*2.802.902,312O Ordinary
16-Aug-1910:02:282.800200,000Sell*2.802.905,600O Ordinary

Directors Deals for Jubilee Metals (JLP)

Trade Date Action Notifier Price Currency Amount Holding
22-Jun-17Buy Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird3.83GBX1,250,00010,366,512
06-May-15Buy Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird1.65GBX600,0009,116,512
17-Apr-15Buy Mathews Phosa held the position of Deputy Chairman & Non-Executive Director at the time of this trade. Mathews Phosa5.00GBX354,526986,717
11-Feb-15Placing Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird1.50GBX1,333,3338,516,512
10-Dec-14Buy Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird1.25GBX1,000,0006,517,991

Login to your account

Don't have an account? Click here to register.