Jubilee Metals Share Price | |
---|---|
Price | 6.65 |
Bid | 6.50 |
Ask | 6.80 |
Change | -0.05 (-0.75%) |
Volume | 5,130,295 |
Open | 6.65 |
High | 6.65 |
Low | 6.60 |
Prev. Close | 6.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.98b |
Market Capitalisation | £198.40m |
Market Size | 75,000 |
52 Week High | 9.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 4.65 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 1,849,314 |
Sold Value | £121.52k |
Vol. Bought | 1,402,981 |
Bought Value | £93.58k |
PE Ratio | 13.85417 |
Earnings | 0.48 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:03:13 | 6.53 | 13,525 | Sell* | 6.50 | 6.80 | 883.18 | O Ordinary |
25-Apr-24 | 16:03:05 | 6.50 | 46,875 | Sell* | 6.50 | 6.80 | 3,047 | O Ordinary |
25-Apr-24 | 15:06:57 | 6.52 | 115,031 | Sell* | 6.50 | 6.80 | 7,500 | O Ordinary |
25-Apr-24 | 14:57:40 | 6.52 | 31,334 | Sell* | 6.50 | 6.80 | 2,043 | O Ordinary |
25-Apr-24 | 14:49:14 | 6.53 | 1,715 | Sell* | 6.50 | 6.80 | 111.99 | O Ordinary |
25-Apr-24 | 14:37:42 | 6.80 | 441 | Buy* | 6.50 | 6.80 | 29.99 | O Ordinary |
25-Apr-24 | 14:36:45 | 6.53 | 1,519 | Sell* | 6.50 | 6.80 | 99.19 | O Ordinary |
25-Apr-24 | 14:35:08 | 6.639999 | 3,469 | Unknown* | 6.50 | 6.80 | 230.34 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:00:09 | 6.60 | 6,000 | Sell* | 6.50 | 6.80 | 396.00 | UT Uncrossing Trade |
25-Apr-24 | 13:47:08 | 6.639999 | 3,000 | Unknown* | 6.50 | 6.80 | 199.20 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Feb-23 | 17-Feb-23 | Buy | Ollie Oliveira held the position of Non-Executive Chairman at the time of this trade.Ollie Oliveira | 9.08 | GBX | 100,000 | 440,000 |
17-Feb-23 | 16-Feb-23 | Buy | Leon Coetzer held the position of CEO at the time of this trade.Leon Coetzer | 9.10 | GBX | 270,000 | 797,810 |
17-Feb-23 | 16-Feb-23 | Buy | Ollie Oliveira held the position of Non-Executive Chairman at the time of this trade.Ollie Oliveira | 9.11 | GBX | 326,000 | 440,000 |
13-Jun-22 | 09-Jun-22 | Sell | Mathews Phosa held the position of Deputy Chairman & Non-Executive Director at the time of this trade.Mathews Phosa | 15.00 | GBX | 1,500,000 | 1,227,384 |
29-Jan-21 | 28-Jan-21 | Buy | Colin Bird held the position of Non-Executive Chairman at the time of this trade.Colin Bird | 10.77 | GBX | 500,000 | 0 |