We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJohn Lewis Share Price (JLH)

Share Price Information for John Lewis (JLH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.95
Bid: 0.90
Ask: 1.00
Change: 0.00 (0.00%)
Spread: 0.10 (11.11%)
Open: 0.95
High: 0.95
Low: 0.95
Yest. Close: 0.95
JLH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
John Lewis Of Hungerford Plc Ord 0.1P

John Lewis is listed in the FTSE AIM All-Share index.

John Lewis is part of the Household Utilities sector.

John Lewis Of Hungerford Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code JLH. It has a market capitalisation of £2m, with approximately 194m shares in issue. Over the last year, John Lewis share price has been traded in a range of 0.675, hitting a high of 1.025, and a low of 0.35.
John Lewis Share Price
Price 0.95
Bid 0.90
Ask 1.00
Change 0.00 (0.00%)
Volume 51,174
Open 0.95
High 0.95
Low 0.95
Close 0.95
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 194m
Market Capitalisation £2m
Market Size 75,000
52 Week High 1.025
52 Week High Date 13-Apr-2021
52 Week Low 0.35
52 Week Low Date 27-Aug-2020
# Trades 2
Vol. Sold 500
Sold Value £4.75
Vol. Bought 50,674
Bought Value £481.40
PE Ratio -2.262
Earnings -0.42
Dividend 0.00
Yield 0.00%

Recent Share Trades for John Lewis (JLH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2114:39:210.96550,674Buy*0.901.00489.00O Ordinary
22-Apr-2108:01:440.90500Sell*0.901.004.50O Ordinary
21-Apr-2113:18:510.901500,000Sell*0.901.004,505O Ordinary
20-Apr-2111:13:411.00200,000Buy*0.901.002,000O Ordinary
20-Apr-2110:42:400.90139,900Sell*0.901.00359.50O Ordinary
19-Apr-2116:18:150.949600,000Buy*0.900.955,694O Ordinary
19-Apr-2115:18:130.949209,906Buy*0.900.951,992O Ordinary
19-Apr-2113:10:390.9276,630Sell*0.900.95705.00O Ordinary
19-Apr-2110:28:140.92108,695Sell*0.900.95999.99O Ordinary
19-Apr-2109:15:080.924,135Sell*0.900.9538.04O Ordinary

Directors Deals for John Lewis (JLH)

Announced Traded Action Notifier Price Currency Amount Holding
12-Feb-2112-Feb-21Placing Stephen Huggett held the position of Non-Executive Director at the time of this trade. Stephen Huggett0.68GBX1,500,0001,500,000
12-Feb-2112-Feb-21Placing Alan Charlton held the position of Non-Executive Director at the time of this trade. Alan Charlton0.68GBX5,000,0009,423,178
12-Feb-2112-Feb-21Placing Kiran Noonan held the position of Acting Chairman at the time of this trade. Kiran Noonan0.68GBX500,000500,000
13-May-1910-May-19Buy Gary O'Brien held the position of Chairman at the time of this trade. Gary O'Brien0.55GBX5,382,3155,382,315
02-Jun-1502-Jun-15Sell John L Lewis held the position of Executive Director at the time of this trade. John L Lewis0.85GBX3,500,00068,966,678
John Lewis

We are the original painted kitchen & bedroom company, providing unique tailored designs for your Kitchen, Bedroom, and Furniture. Visit our showrooms...

John Lewis Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.