- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
John Lewis Share Price (JLH)
JLH Share
Price
JLH Share
News
JLH Share
Chat
JLH Share
Trades1
JLH
Live RNS
JLH Share
Charts
JLH Level 2
Console
JLH Live
Share Price
JLH Broker
Ratings
JLH Directors
Deals
JLH Financial
Diary
JLH
Fundamentals
JLH Short
Positions
JLH
Media
JLH Information
Share Price Information for John Lewis (JLH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.385
Bid:
1.37
Ask:
1.40
Change: 0.00 (0.00%)
Spread:
0.03 (2.19%)
Open:
1.385
High:
1.385
Low:
1.385
Prev. Close:
1.385
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| John Lewis Share Price | |
|---|---|
| Price | 1.385 |
| Bid | 1.37 |
| Ask | 1.40 |
| Change | 0.00 (0.00%) |
| Volume | 15,000 |
| Open | 1.385 |
| High | 1.385 |
| Low | 1.385 |
| Prev. Close | 1.385 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 194m |
| Market Capitalisation | £3m |
| Market Size | 75,000 |
| 52 Week High | 1.925 |
| 52 Week High Date | 05-Jul-2021 |
| 52 Week Low | 0.925 |
| 52 Week Low Date | 24-May-2021 |
| # Trades | 1 |
|---|---|
| Vol. Sold | 15,000 |
| Sold Value | £205.50 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 12.591 |
| Earnings | 0.11 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for John Lewis (JLH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-22 | 10:49:28 | 1.37 | 15,000 | Sell* | 1.37 | 1.40 | 205.50 | O Ordinary |
Directors Deals for John Lewis (JLH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Jan-22 | 30-Dec-21 | Buy | Alan Charlton held the position of Non-Executive Director at the time of this trade. Alan Charlton | 1.20 | GBX | 2,500,000 | 16,923,178 |
| 18-May-21 | 14-May-21 | Buy | Alan Charlton held the position of Non-Executive Director at the time of this trade. Alan Charlton | 0.80 | GBX | 5,000,000 | 14,423,178 |
| 12-Feb-21 | 12-Feb-21 | Placing | Stephen Huggett held the position of Non-Executive Director at the time of this trade. Stephen Huggett | 0.68 | GBX | 1,500,000 | 1,500,000 |
| 12-Feb-21 | 12-Feb-21 | Placing | Alan Charlton held the position of Non-Executive Director at the time of this trade. Alan Charlton | 0.68 | GBX | 5,000,000 | 9,423,178 |
| 12-Feb-21 | 12-Feb-21 | Placing | Kiran Noonan held the position of Acting Chairman at the time of this trade. Kiran Noonan | 0.68 | GBX | 500,000 | 500,000 |
Share Discussion for John Lewis (JLH)
John Lewis
We are the original painted kitchen & bedroom company, providing unique tailored designs for your Kitchen, Bedroom, and Furniture. Visit our showrooms...
