John Lewis Share Price | |
---|---|
Price | 1.385 |
Bid | 1.37 |
Ask | 1.40 |
Change | 0.00 (0.00%) |
Volume | 15,000 |
Open | 1.385 |
High | 1.385 |
Low | 1.385 |
Prev. Close | 1.385 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 194m |
Market Capitalisation | £3m |
Market Size | 75,000 |
52 Week High | 1.925 |
52 Week High Date | 05-Jul-2021 |
52 Week Low | 0.925 |
52 Week Low Date | 24-May-2021 |
# Trades | 1 |
---|---|
Vol. Sold | 15,000 |
Sold Value | £205.50 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 12.591 |
Earnings | 0.11 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-22 | 10:49:28 | 1.37 | 15,000 | Sell* | 1.37 | 1.40 | 205.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Jan-22 | 30-Dec-21 | Buy | Alan Charlton held the position of Non-Executive Director at the time of this trade. Alan Charlton | 1.20 | GBX | 2,500,000 | 16,923,178 |
18-May-21 | 14-May-21 | Buy | Alan Charlton held the position of Non-Executive Director at the time of this trade. Alan Charlton | 0.80 | GBX | 5,000,000 | 14,423,178 |
12-Feb-21 | 12-Feb-21 | Placing | Stephen Huggett held the position of Non-Executive Director at the time of this trade. Stephen Huggett | 0.68 | GBX | 1,500,000 | 1,500,000 |
12-Feb-21 | 12-Feb-21 | Placing | Alan Charlton held the position of Non-Executive Director at the time of this trade. Alan Charlton | 0.68 | GBX | 5,000,000 | 9,423,178 |
12-Feb-21 | 12-Feb-21 | Placing | Kiran Noonan held the position of Acting Chairman at the time of this trade. Kiran Noonan | 0.68 | GBX | 500,000 | 500,000 |
We are the original painted kitchen & bedroom company, providing unique tailored designs for your Kitchen, Bedroom, and Furniture. Visit our showrooms...