Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJohn Lewis Share Price (JLH)

Share Price Information for John Lewis (JLH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.675
Bid: 1.65
Ask: 1.70
Change: -0.05 (-2.90%)
Spread: 0.05 (3.03%)
Open: 1.725
High: 1.725
Low: 1.675
Prev. Close: 1.675
JLH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
John Lewis Of Hungerford Plc Ord 0.1P

John Lewis is listed in the FTSE AIM All-Share indices.

John Lewis is part of the Household Goods sector.

John Lewis Of Hungerford Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code JLH. It has a market capitalisation of £3m, with approximately 194m shares in issue. Over the last year, John Lewis share price has been traded in a range of 1.25, hitting a high of 1.925, and a low of 0.675.
John Lewis Share Price
Price 1.675
Bid 1.65
Ask 1.70
Change -0.05 (-2.90%)
Volume 1,016,285
Open 1.725
High 1.725
Low 1.675
Prev. Close 1.675
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 194m
Market Capitalisation £3m
Market Size 75,000
52 Week High 1.925
52 Week High Date 05-Jul-2021
52 Week Low 0.675
52 Week Low Date 22-Feb-2021
# Trades 8
Vol. Sold 342,215
Sold Value £5,755.82
Vol. Bought 28,908
Bought Value £499.96
PE Ratio 15.227
Earnings 0.11
Dividend 0.00
Yield 0.00%

Recent Share Trades for John Lewis (JLH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jan-2214:46:371.66995,988Sell*1.651.7099.99O Ordinary
24-Jan-2214:43:301.6699200,000Sell*1.651.703,340O Ordinary
24-Jan-2212:59:251.55645,162Unknown*1.651.7510.00kO Ordinary
Delayed publication
24-Jan-2210:28:431.7013,284Sell*1.701.7555.86O Ordinary
24-Jan-2209:17:011.7001132,943Sell*1.701.752,260O Ordinary
24-Jan-2208:11:191.72951,185Buy*1.701.7520.49O Ordinary
24-Jan-2208:07:421.729513,959Buy*1.701.75241.42O Ordinary
24-Jan-2208:03:121.729513,764Buy*1.701.75238.05O Ordinary

Directors Deals for John Lewis (JLH)

Announced Traded Action Notifier Price Currency Amount Holding
04-Jan-2230-Dec-21Buy Alan Charlton held the position of Non-Executive Director at the time of this trade. Alan Charlton1.20GBX2,500,00016,923,178
18-May-2114-May-21Buy Alan Charlton held the position of Non-Executive Director at the time of this trade. Alan Charlton0.80GBX5,000,00014,423,178
12-Feb-2112-Feb-21Placing Kiran Noonan held the position of Acting Chairman at the time of this trade. Kiran Noonan0.68GBX500,000500,000
12-Feb-2112-Feb-21Placing Alan Charlton held the position of Non-Executive Director at the time of this trade. Alan Charlton0.68GBX5,000,0009,423,178
12-Feb-2112-Feb-21Placing Stephen Huggett held the position of Non-Executive Director at the time of this trade. Stephen Huggett0.68GBX1,500,0001,500,000
John Lewis

We are the original painted kitchen & bedroom company, providing unique tailored designs for your Kitchen, Bedroom, and Furniture. Visit our showrooms...

John Lewis Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.