Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJohn Laing Share Price (JLG)

Share Price Information for John Laing (JLG)

London Stock Exchange
Share Price: 369.00
Bid: 369.40
Ask: 369.80
Change: -7.00 (-1.86%)
Spread: 0.40 (0.11%)
Open: 371.80
High: 374.20
Low: 368.60
Yest. Close: 376.00
JLG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
John Laing Group Plc Ord 10P

John Laing is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

John Laing is part of the Financials sector.

John Laing Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code JLG. It has a market capitalisation of £1,815m, with approximately 492m shares in issue. Over the last year, John Laing share price has been traded in a range of 108.2, hitting a high of 403.4, and a low of 295.2.
John Laing Share Price
Price 369.00
Bid 369.40
Ask 369.80
Change -7.00 (-1.86%)
Volume 463,622
Open 371.80
High 374.20
Low 368.60
Close 376.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 492m
Market Capitalisation £1,815m
Market Size 5,000
52 Week High 403.40
52 Week High Date 16-Apr-2019
52 Week Low 295.20
52 Week Low Date 26-Oct-2018
# Trades 331
Vol. Sold 378,944
Sold Value £1m
Vol. Bought 74,081
Bought Value £273.36k
PE Ratio 5.848
Earnings 63.10
Dividend 5.40
Yield 1.463%

Recent Share Trades for John Laing (JLG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-1917:06:10368.9825Sell*369.40369.8018.45O Ordinary
22-Oct-1916:55:15369.63633Buy*369.40369.80121.98O Ordinary
22-Oct-1916:54:42370.1651,091Buy*369.40369.804,039O Ordinary
22-Oct-1916:53:41372.2046,850Buy*369.40369.8025.50kO Ordinary
22-Oct-1916:51:57372.451977Buy*369.40369.803,639O Ordinary
22-Oct-1916:46:45372.40400Buy*369.40369.801,490O Ordinary
22-Oct-1916:41:14370.2856,360Buy*369.40369.8023.55kO Ordinary
22-Oct-1916:35:09369.00302,660Sell*369.00369.201mUT Uncrossing Trade
22-Oct-1916:29:30369.60457Buy*369.20369.801,689O Ordinary
22-Oct-1916:29:29369.60400Buy*369.20369.801,478A Automatic Execution

Directors Deals for John Laing (JLG)

Trade Date Action Notifier Price Currency Amount Holding
16-Sep-19Sell Luciana Germinario held the position of CFO at the time of this trade. Luciana Germinario355.60GBX11,4510
16-Sep-19Exercise of option Luciana Germinario held the position of CFO at the time of this trade. Luciana Germinario0.0024,3140
18-Apr-19Sell Patrick O'D Bourke held the position of Group Finance Director at the time of this trade. Patrick O'D Bourke383.20GBX2,835439,003
18-Apr-19Exercise of option Patrick O'D Bourke held the position of Group Finance Director at the time of this trade. Patrick O'D Bourke0.006,019439,003
18-Apr-19Sell Olivier Brousse held the position of CEO at the time of this trade. Olivier Brousse383.20GBX4,654427,748

Login to your account

Don't have an account? Click here to register.