Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksJohn Laing Share Price (JLG)

Share Price Information for John Laing (JLG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 327.60
Bid: 327.60
Ask: 328.40
Change: 1.40 (0.43%)
Spread: 0.80 (0.24%)
Open: 333.40
High: 333.40
Low: 322.20
Yest. Close: 326.20
JLG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
John Laing Group Plc Ord 10P

John Laing is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

John Laing is part of the Financials sector.

John Laing Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code JLG. It has a market capitalisation of £1,616m, with approximately 493m shares in issue. Over the last year, John Laing share price has been traded in a range of 109.4, hitting a high of 380.8, and a low of 271.4.
John Laing Share Price
Price 327.60
Bid 327.60
Ask 328.40
Change 1.40 (0.43%)
Volume 413,962
Open 333.40
High 333.40
Low 322.20
Close 326.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 493m
Market Capitalisation £1,616m
Market Size 5,000
52 Week High 380.80
52 Week High Date 18-May-2020
52 Week Low 271.40
52 Week Low Date 08-Sep-2020
# Trades 573
Vol. Sold 271,538
Sold Value £889.56k
Vol. Bought 87,179
Bought Value £285.60k
PE Ratio 16.059
Earnings 20.40
Dividend 5.52
Yield 1.685%

Recent Share Trades for John Laing (JLG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2117:45:05327.60195Sell*327.60328.40638.82O Ordinary
22-Jan-2117:45:04327.60150Sell*327.60328.40491.40O Ordinary
22-Jan-2117:45:05327.602,404Sell*327.60328.407,876O Ordinary
22-Jan-2117:45:04327.60153Sell*327.60328.40501.23O Ordinary
22-Jan-2117:34:35327.60300Sell*327.60328.40982.80O Ordinary
22-Jan-2117:08:36327.4141,636Sell*327.60328.405,356O Ordinary
22-Jan-2116:59:33327.487561Sell*327.60328.401,837O Ordinary
22-Jan-2116:36:13327.60289Sell*327.60328.40946.76A Automatic Execution
22-Jan-2116:36:13327.609,250Sell*327.60328.4030.30kA Automatic Execution
22-Jan-2116:36:13327.60455Sell*327.60328.401,491A Automatic Execution

Directors Deals for John Laing (JLG)

Announced Traded Action Notifier Price Currency Amount Holding
03-Nov-2002-Nov-20Buy Ben Loomes held the position of CEO at the time of this trade. Ben Loomes279.00GBX5,340386,992
02-Nov-2002-Nov-20Buy Ben Loomes held the position of CEO at the time of this trade. Ben Loomes278.00GBX35,739381,652
02-Nov-2030-Oct-20Buy Ben Loomes held the position of CEO at the time of this trade. Ben Loomes279.00GBX30,255381,652
23-Sep-2022-Sep-20Buy Philip Keller held the position of Independent Non-Executive Director at the time of this trade. Philip Keller298.80GBX30,0000
26-Aug-2026-Aug-20Buy Ben Loomes held the position of CEO at the time of this trade. Ben Loomes284.00GBX61,409315,658
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.