- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Jlen Env Share Price (JLEN)
JLEN Share
Price
JLEN Share
News
JLEN Share
Chat
JLEN Share
Trades108
JLEN
Live RNS
JLEN Share
Charts
JLEN Level 2
Console
JLEN Live
Share Price
JLEN Broker
Ratings
JLEN Directors
Deals
JLEN Financial
Diary
JLEN
Fundamentals
JLEN Short
Positions
JLEN
Media
JLEN Information
Share Price Information for Jlen Env (JLEN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
115.50
Bid:
120.50
Ask:
110.00
Change:
0.50
(0.43%)
Spread:
-10.50 (-8.71%)
Open:
114.50
High:
115.50
Low:
114.00
Yest. Close:
115.00
Last checked at -
Last checked at 
JLEN Environmental Assets Group is an Investment Trust
To provide shareholders with a sustainable dividend, that increases progressively in line with inflation, and to preserve the capital value of its portfolio on a real basis over the long term through the reinvestment of cash flows.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Jlen Env Share Price | |
|---|---|
| Price | 115.50 |
| Bid | 120.50 |
| Ask | 110.00 |
| Change | 0.50 (0.43%) |
| Volume | 410,473 |
| Open | 114.50 |
| High | 115.50 |
| Low | 114.00 |
| Close | 115.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 547m |
| Market Capitalisation | £631m |
| Market Size | 3,000 |
| 52 Week High | 124.00 |
| 52 Week High Date | 15-Jul-2020 |
| 52 Week Low | 89.80 |
| 52 Week Low Date | 23-Mar-2020 |
| # Trades | 108 |
|---|---|
| Vol. Sold | 84,128 |
| Sold Value | £97.17k |
| Vol. Bought | 291,208 |
| Bought Value | £336.35k |
| PE Ratio | -55.00 |
| Earnings | -2.10 |
| Dividend | 6.66 |
| Yield | 5.766% |
Recent Share Trades for Jlen Env (JLEN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jan-21 | 16:29:56 | 115.50 | 1,131 | Buy* | 114.50 | 115.50 | 1,306 | A Automatic Execution |
| 22-Jan-21 | 16:29:53 | 115.50 | 927 | Buy* | 114.50 | 115.50 | 1,071 | A Automatic Execution |
| 22-Jan-21 | 16:29:53 | 115.50 | 777 | Buy* | 114.50 | 115.50 | 897.44 | A Automatic Execution |
| 22-Jan-21 | 16:29:30 | 115.00 | 1,250 | Buy* | 114.50 | 115.00 | 1,438 | A Automatic Execution |
| 22-Jan-21 | 16:29:30 | 115.00 | 498 | Buy* | 114.50 | 115.00 | 572.70 | A Automatic Execution |
| 22-Jan-21 | 16:29:30 | 115.00 | 530 | Buy* | 114.50 | 115.00 | 609.50 | A Automatic Execution |
| 22-Jan-21 | 16:29:30 | 115.00 | 10,000 | Buy* | 114.50 | 115.00 | 11.50k | A Automatic Execution |
| 22-Jan-21 | 16:29:27 | 115.50 | 1 | Buy* | 114.50 | 115.50 | 1.16 | O Ordinary |
| 22-Jan-21 | 16:29:27 | 114.50 | 589 | Sell* | 114.50 | 115.50 | 674.41 | A Automatic Execution |
| 22-Jan-21 | 16:29:27 | 114.50 | 494 | Sell* | 114.50 | 115.50 | 565.63 | A Automatic Execution |
Directors Deals for Jlen Env (JLEN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Oct-18 | 24-Oct-18 | Buy | Denise Mileham held the position of Non-Executive Director at the time of this trade. Denise Mileham | 102.00 | GBX | 4,180 | 32,340 |
| 24-Oct-18 | 24-Oct-18 | Buy | Richard Morse held the position of Non-Executive Chairman at the time of this trade. Richard Morse | 102.00 | GBX | 20,493 | 103,535 |
| 24-Nov-15 | 23-Nov-15 | Buy | Richard Morse held the position of Non-Executive Chairman at the time of this trade. Richard Morse | 105.25 | GBX | 23,250 | 83,042 |
| 15-Jul-15 | 15-Jul-15 | Buy | Richard Morse held the position of Non-Executive Chairman at the time of this trade. Richard Morse | 101.00 | GBX | 9,792 | 59,792 |
| 15-Jul-15 | 15-Jul-15 | Buy | Peter Neville held the position of Non-Executive Director at the time of this trade. Peter Neville | 101.00 | GBX | 4,896 | 29,896 |
Share Discussion for Jlen Env (JLEN)
- You must have an account to view chat. Click here to register or here to login.