To provide shareholders with a sustainable dividend, that increases progressively in line with inflation, and to preserve the capital value of its portfolio on a real basis over the long term through the reinvestment of cash flows.
Find out MoreJLEN Share Price | |
---|---|
Price | 88.60 |
Bid | 88.40 |
Ask | 88.60 |
Change | 0.80 (0.91%) |
Volume | 17,231 |
Open | 87.40 |
High | 88.60 |
Low | 87.40 |
Prev. Close | 87.80 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 661.53m |
Market Capitalisation | £586.12m |
Market Size | 20,000 |
52 Week High | 122.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 83.80 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 20,604 |
Sold Value | £18.10k |
Vol. Bought | 38 |
Bought Value | £N/A |
PE Ratio | 5.946309 |
Earnings | 14.90 |
Dividend | 7.05 |
Yield | 7.957% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 08:24:42 | 88.60 | 101 | Sell* | 88.60 | 88.70 | 89.49 | A Automatic Execution |
19-Apr-24 | 08:23:45 | 87.86 | 2,277 | Sell* | 87.70 | 88.70 | 2,001 | O Ordinary |
19-Apr-24 | 08:21:41 | 87.86 | 10,000 | Sell* | 87.70 | 88.70 | 8,786 | O Ordinary |
19-Apr-24 | 08:18:45 | 88.70 | 1 | Buy* | 87.70 | 88.70 | 0.89 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:16:46 | 87.964 | 3,411 | Sell* | 87.50 | 88.70 | 3,000 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 08:16:46 | 87.964 | -3,411 | Unknown* | 87.50 | 88.70 | -3,000 | O Ordinary Deletion |
19-Apr-24 | 08:16:46 | 87.964 | 3,411 | Sell* | 87.50 | 88.70 | 3,000 | O Ordinary |
19-Apr-24 | 08:00:22 | 87.50 | 37 | Buy* | 87.40 | 87.50 | 32.38 | A Automatic Execution |
19-Apr-24 | 08:00:22 | 87.40 | 1,404 | Sell* | 87.40 | 87.50 | 1,227 | UT Uncrossing Trade |
18-Apr-24 | 17:32:32 | 88.10 | 180 | Unknown* | 0.00 | 0.00 | 158.58 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Jan-23 | 06-Jan-23 | Buy | Alan Bates held the position of Independent Non-Executive Director at the time of this trade.Alan Bates | 119.91 | GBX | 12,500 | 12,500 |
13-Dec-22 | 09-Dec-22 | Buy | Jo Harrison held the position of Independent Non-Executive Director at the time of this trade.Jo Harrison | 123.82 | GBX | 8,066 | 8,066 |
05-Aug-22 | 04-Aug-22 | Buy | Ed Warner held the position of Non-Executive Chairman at the time of this trade.Ed Warner | 127.00 | GBX | 60,000 | 60,000 |
26-Nov-21 | 25-Nov-21 | Buy | Stephanie Coxon held the position of Independent Non-Executive Director at the time of this trade.Stephanie Coxon | 103.00 | GBX | 15,000 | 15,000 |
26-Nov-21 | 25-Nov-21 | Buy | Hans Joern Rieks held the position of Independent Non-Executive Director at the time of this trade.Hans Joern Rieks | 103.58 | GBX | 95,000 | 95,000 |