Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJkx Oil & Gas Share Price (JKX)

Share Price Information for Jkx Oil & Gas (JKX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.00
Bid: 20.50
Ask: 21.50
Change: 0.50 (2.44%)
Spread: 1.00 (4.88%)
Open: 20.90
High: 21.00
Low: 20.50
Yest. Close: 20.50
JKX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jkx Oil & Gas Plc Ord 10P

Jkx Oil & Gas is part of the Fossil Fuel Producers sector.

Jkx Oil & Gas Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code JKX. It has a market capitalisation of £36m, with approximately 172m shares in issue. Over the last year, Jkx Oil & Gas share price has been traded in a range of 21.6, hitting a high of 35.1, and a low of 13.5.
Jkx Oil & Gas Share Price
Price 21.00
Bid 20.50
Ask 21.50
Change 0.50 (2.44%)
Volume 34,124
Open 20.90
High 21.00
Low 20.50
Close 20.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 172m
Market Capitalisation £36m
Market Size 7,500
52 Week High 35.10
52 Week High Date 20-Aug-2019
52 Week Low 13.50
52 Week Low Date 18-Mar-2020
# Trades 5
Vol. Sold 10,000
Sold Value £2,100
Vol. Bought 24,124
Bought Value £5,066
PE Ratio 2.084
Earnings 10.075
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jkx Oil & Gas (JKX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2014:36:3021.354,641Buy*20.5021.50990.85O Ordinary
07-Aug-2013:57:5120.7210,000Sell*20.5021.502,072O Ordinary
07-Aug-2011:48:3421.303,000Buy*20.5021.50639.00O Ordinary
07-Aug-2008:11:4721.007,083Buy*20.5021.301,487O Ordinary
07-Aug-2008:03:5721.009,400Buy*20.5021.301,974O Ordinary
06-Aug-2016:35:2920.507,500Sell*20.5021.301,538UT Uncrossing Trade
06-Aug-2015:38:4820.705,488Sell*20.5021.301,136O Ordinary
06-Aug-2015:07:1021.0523,606Buy*20.5021.304,969O Ordinary
06-Aug-2014:43:1620.656,921Sell*20.5021.301,429O Ordinary
06-Aug-2011:16:4820.751,308Sell*20.5021.50271.41O Ordinary

Directors Deals for Jkx Oil & Gas (JKX)

Trade Date Action Notifier Price Currency Amount Holding
12-Nov-18Buy Hans Jochum Horn held the position of Non-Executive Chairman at the time of this trade. Hans Jochum Horn40.00GBX17,160200,000
09-Nov-18Buy Hans Jochum Horn held the position of Non-Executive Chairman at the time of this trade. Hans Jochum Horn40.00GBX82,840200,000
07-Nov-18Buy Adrian J. G. Coates held the position of Non-Executive Director at the time of this trade. Adrian J. G. Coates39.80GBX15,00050,000
30-Oct-18Buy Adrian J. G. Coates held the position of Non-Executive Director at the time of this trade. Adrian J. G. Coates43.00GBX15,00035,000
26-Oct-18Buy Adrian J. G. Coates held the position of Non-Executive Director at the time of this trade. Adrian J. G. Coates42.75GBX20,00035,000
Jkx Oil & Gas

JKX Plc is an oil and gas exploration and production company listed on the London Stock Exchange

Jkx Oil & Gas Home Page

Login to your account

Don't have an account? Click here to register.