TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksJkx Oil & Gas Share Price (JKX)

Share Price Information for Jkx Oil & Gas (JKX)

London Stock Exchange
Share Price: 36.60
Bid: 36.60
Ask: 38.00
Change: 0.00 (0.00%)
Spread: 1.40 (3.83%)
Open: 37.30
High: 36.60
Low: 36.60
Yest. Close: 37.30
JKX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jkx Oil & Gas Plc Ord 10P

Jkx Oil & Gas is part of the Fossil Fuel Producers sector.

Jkx Oil & Gas Share Price
Price 36.60
Bid 36.60
Ask 38.00
Change 0.00 (0.00%)
Volume 32,215
Open 37.30
High 36.60
Low 36.60
Close 37.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 172m
Market Capitalisation £63m
Market Size 7,500
52 Week High 64.75
52 Week High Date 08-Mar-2019
52 Week Low 28.00
52 Week Low Date 14-Aug-2018
# Trades 3
Vol. Sold 32,215
Sold Value £11.79k
Vol. Bought 0
Bought Value £0.00
PE Ratio 5.076
Earnings 7.210
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jkx Oil & Gas (JKX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1913:48:1237.002,080Sell*36.6038.00769.60O Ordinary
17-Jul-1913:36:4737.020134Sell*36.6038.0049.61O Ordinary
17-Jul-1909:00:0836.6030,001Sell*36.6038.0010.98kUT Uncrossing Trade
16-Jul-1917:43:5036.5961,055Unknown*36.6038.00386.09O Ordinary
16-Jul-1911:23:5837.202,661Sell*36.6038.00989.89O Ordinary
16-Jul-1911:11:1336.61876Sell*36.6038.00320.70O Ordinary
16-Jul-1911:00:2436.8029,999Sell*36.6038.0011.04kUT Uncrossing Trade
16-Jul-1909:30:0337.20672Sell*36.6038.00249.98O Ordinary
16-Jul-1909:27:5837.2501,073Sell*36.6038.00399.69O Ordinary
16-Jul-1908:45:3236.657,000Sell*36.6038.002,566O Ordinary

Directors Deals for Jkx Oil & Gas (JKX)

Trade Date Action Notifier Price Currency Amount Holding
12-Nov-18Buy Hans Jochum Horn held the position of Non-Executive Chairman at the time of this trade. Hans Jochum Horn40.00GBX17,160200,000
09-Nov-18Buy Hans Jochum Horn held the position of Non-Executive Chairman at the time of this trade. Hans Jochum Horn40.00GBX82,840200,000
07-Nov-18Buy Adrian J. G. Coates held the position of Non-Executive Director at the time of this trade. Adrian J. G. Coates39.80GBX15,00050,000
30-Oct-18Buy Adrian J. G. Coates held the position of Non-Executive Director at the time of this trade. Adrian J. G. Coates43.00GBX15,00035,000
26-Oct-18Buy Adrian J. G. Coates held the position of Non-Executive Director at the time of this trade. Adrian J. G. Coates42.75GBX20,00035,000
Jkx Oil & Gas

JKX Plc is an oil and gas exploration and production company listed on the London Stock Exchange

Jkx Oil & Gas Home Page

Login to your account

Don't have an account? Click here to register.