The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJkx Oil & Gas Share Price (JKX)

Share Price Information for Jkx Oil & Gas (JKX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.00
Bid: 24.00
Ask: 25.00
Change: 0.00 (0.00%)
Spread: 1.00 (4.17%)
Open: 25.50
High: 25.00
Low: 25.00
Yest. Close: 25.50
JKX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jkx Oil & Gas Plc Ord 10P

Jkx Oil & Gas is part of the Fossil Fuels sector.

Jkx Oil & Gas Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code JKX. It has a market capitalisation of £43m, with approximately 172m shares in issue. Over the last year, Jkx Oil & Gas share price has been traded in a range of 23.7, hitting a high of 39.8, and a low of 16.1.
Jkx Oil & Gas Share Price
Price 25.00
Bid 24.00
Ask 25.00
Change 0.00 (0.00%)
Volume 111,892
Open 25.50
High 25.00
Low 25.00
Close 25.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 172m
Market Capitalisation £43m
Market Size 7,500
52 Week High 39.80
52 Week High Date 04-Dec-2020
52 Week Low 16.10
52 Week Low Date 23-Sep-2020
# Trades 0
Vol. Sold 61,080
Sold Value £15.27k
Vol. Bought 50,636
Bought Value £12.66k
PE Ratio 2.945
Earnings 8.489
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jkx Oil & Gas (JKX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2116:12:1224.401,990Sell*24.0025.00485.56O Ordinary
21-Jun-2115:51:3224.10145Sell*24.0025.0034.95O Ordinary
21-Jun-2115:08:5724.105,000Sell*24.0025.001,205O Ordinary
21-Jun-2114:45:3924.402,014Sell*24.0025.00491.42O Ordinary
21-Jun-2114:35:4924.402,014Sell*24.0025.00491.42O Ordinary
21-Jun-2114:01:5124.401,000Sell*24.0025.00244.00O Ordinary
21-Jun-2114:00:1625.0033,600Buy*24.0025.008,400UT Uncrossing Trade
21-Jun-2112:12:2024.01200Sell*24.0025.0048.02O Ordinary
21-Jun-2111:51:3024.001,614Sell*24.0025.00387.36O Ordinary
21-Jun-2110:20:3124.849917,000Buy*24.0025.004,224O Ordinary

Directors Deals for Jkx Oil & Gas (JKX)

Announced Traded Action Notifier Price Currency Amount Holding
15-Nov-1812-Nov-18Buy Hans Jochum Horn held the position of Non-Executive Chairman at the time of this trade. Hans Jochum Horn40.00GBX17,160200,000
15-Nov-1809-Nov-18Buy Hans Jochum Horn held the position of Non-Executive Chairman at the time of this trade. Hans Jochum Horn40.00GBX82,840200,000
07-Nov-1807-Nov-18Buy Adrian J. G. Coates held the position of Non-Executive Director at the time of this trade. Adrian J. G. Coates39.80GBX15,00050,000
30-Oct-1830-Oct-18Buy Adrian J. G. Coates held the position of Non-Executive Director at the time of this trade. Adrian J. G. Coates43.00GBX15,00035,000
30-Oct-1826-Oct-18Buy Adrian J. G. Coates held the position of Non-Executive Director at the time of this trade. Adrian J. G. Coates42.75GBX20,00035,000
Jkx Oil & Gas

JKX Plc is an oil and gas exploration and production company listed on the London Stock Exchange

Jkx Oil & Gas Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.