Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJkx Oil & Gas Share Price (JKX)

Share Price Information for Jkx Oil & Gas (JKX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.60
Bid: 24.00
Ask: 25.00
Change: 0.10 (0.41%)
Spread: 1.00 (4.17%)
Open: 24.70
High: 24.60
Low: 24.50
Yest. Close: 24.50
JKX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jkx Oil & Gas Plc Ord 10P

Jkx Oil & Gas is part of the Fossil Fuel Producers sector.

Jkx Oil & Gas Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code JKX. It has a market capitalisation of £42m, with approximately 172m shares in issue. Over the last year, Jkx Oil & Gas share price has been traded in a range of 42.25, hitting a high of 64.75, and a low of 22.5.
Jkx Oil & Gas Share Price
Price 24.60
Bid 24.00
Ask 25.00
Change 0.10 (0.41%)
Volume 79,343
Open 24.70
High 24.60
Low 24.50
Close 24.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 172m
Market Capitalisation £42m
Market Size 7,500
52 Week High 64.75
52 Week High Date 08-Mar-2019
52 Week Low 22.50
52 Week Low Date 02-Dec-2019
# Trades 10
Vol. Sold 78,493
Sold Value £19.31k
Vol. Bought 850
Bought Value £209.10
PE Ratio 3.412
Earnings 7.210
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jkx Oil & Gas (JKX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1917:44:2224.3981,789Sell*24.0025.00436.48O Ordinary
13-Dec-1916:35:1224.60850Buy*24.0025.00209.10UT Uncrossing Trade
13-Dec-1914:20:3024.15691Sell*24.0025.00166.88O Ordinary
13-Dec-1914:00:0024.6025,000Sell*24.4025.006,150UT Uncrossing Trade
13-Dec-1912:46:3224.463,030Sell*24.4025.00741.14O Ordinary
13-Dec-1912:20:3924.5820,000Sell*24.4025.004,916O Ordinary
13-Dec-1912:03:2924.4615,000Sell*24.4025.003,669O Ordinary
13-Dec-1908:26:5224.58785Sell*24.4025.00192.95O Ordinary
13-Dec-1908:14:1024.47510,139Sell*24.4025.002,482O Ordinary
13-Dec-1908:03:0724.462,059Sell*24.4025.00503.63O Ordinary

Directors Deals for Jkx Oil & Gas (JKX)

Trade Date Action Notifier Price Currency Amount Holding
12-Nov-18Buy Hans Jochum Horn held the position of Non-Executive Chairman at the time of this trade. Hans Jochum Horn40.00GBX17,160200,000
09-Nov-18Buy Hans Jochum Horn held the position of Non-Executive Chairman at the time of this trade. Hans Jochum Horn40.00GBX82,840200,000
07-Nov-18Buy Adrian J. G. Coates held the position of Non-Executive Director at the time of this trade. Adrian J. G. Coates39.80GBX15,00050,000
30-Oct-18Buy Adrian J. G. Coates held the position of Non-Executive Director at the time of this trade. Adrian J. G. Coates43.00GBX15,00035,000
26-Oct-18Buy Adrian J. G. Coates held the position of Non-Executive Director at the time of this trade. Adrian J. G. Coates42.75GBX20,00035,000
Jkx Oil & Gas

JKX Plc is an oil and gas exploration and production company listed on the London Stock Exchange

Jkx Oil & Gas Home Page

Login to your account

Don't have an account? Click here to register.