Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJarvis Securities Share Price (JIM)

Share Price Information for Jarvis Securities (JIM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 287.50
Bid: 285.00
Ask: 290.00
Change: 0.00 (0.00%)
Spread: 5.00 (1.75%)
Open: 287.50
High: 287.50
Low: 287.50
Yest. Close: 287.50
JIM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jarvis Securities Plc Ord 0.25P

Jarvis Securities is part of the Brokerage Services sector.

Jarvis Securities Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code JIM. It has a market capitalisation of £126m, with approximately 44m shares in issue. Over the last year, Jarvis Securities share price has been traded in a range of 198.75, hitting a high of 367.5, and a low of 168.75.
Jarvis Securities Share Price
Price 287.50
Bid 285.00
Ask 290.00
Change 0.00 (0.00%)
Volume 18,549
Open 287.50
High 287.50
Low 287.50
Close 287.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 44m
Market Capitalisation £126m
Market Size 2,000
52 Week High 367.50
52 Week High Date 09-Aug-2021
52 Week Low 168.75
52 Week Low Date 28-Sep-2020
# Trades 10
Vol. Sold 16,742
Sold Value £48.13k
Vol. Bought 1,807
Bought Value £5,195
PE Ratio 22.620
Earnings 12.71
Dividend 11.063
Yield 3.848%

Recent Share Trades for Jarvis Securities (JIM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2115:24:43287.443,783Sell*285.00290.0010.87kO Ordinary
17-Sep-2115:03:37285.156Sell*285.00290.0017.11O Ordinary
17-Sep-2114:34:48287.444,500Sell*285.00290.0012.93kO Ordinary
17-Sep-2114:04:14285.151,101Sell*285.00290.003,140O Ordinary
17-Sep-2112:14:09285.50682Sell*285.00290.001,947O Ordinary
17-Sep-2111:59:30285.002,680Sell*285.00290.007,638O Ordinary
17-Sep-2110:44:49285.15400Sell*285.00290.001,141O Ordinary
17-Sep-2110:44:41285.00013,590Sell*285.00290.0010.23kO Ordinary
17-Sep-2110:24:09288.70315Buy*285.00290.00909.41O Ordinary
17-Sep-2109:22:18288.991,492Buy*285.00290.004,312O Ordinary

Directors Deals for Jarvis Securities (JIM)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jul-2030-Jul-20Sell Jolyon Christopher Head held the position of Finance Director at the time of this trade. Jolyon Christopher Head660.00GBX2,50017,376
21-Jul-2021-Jul-20Sell Jolyon Christopher Head held the position of Finance Director at the time of this trade. Jolyon Christopher Head645.60GBX3,50025,876
16-Jul-2016-Jul-20Sell Jolyon Christopher Head held the position of Finance Director at the time of this trade. Jolyon Christopher Head600.00GBX7,50025,876
16-Jul-2016-Jul-20Sell Jolyon Christopher Head held the position of Finance Director at the time of this trade. Jolyon Christopher Head623.00GBX2,50025,876
18-May-2018-May-20Buy Jolyon Christopher Head held the position of Finance Director at the time of this trade. Jolyon Christopher Head595.00GBX27545,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.