Jarvis Securities Share Price | |
---|---|
Price | 82.00 |
Bid | 80.00 |
Ask | 84.00 |
Change | 0.00 (0.00%) |
Volume | 37,453 |
Open | 82.00 |
High | 82.00 |
Low | 82.00 |
Prev. Close | 82.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 44.73m |
Market Capitalisation | £36.68m |
Market Size | 1,500 |
52 Week High | 162.50 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 46.50 |
52 Week Low Date | 04-Dec-2023 |
# Trades | 2 |
---|---|
Vol. Sold | 5 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 7.374101 |
Earnings | 11.12 |
Dividend | 11.50 |
Yield | 14.024% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 08:03:51 | 84.00 | 37,448 | Unknown* | 80.00 | 84.00 | 31.46k | O Ordinary Delayed publication |
19-Mar-24 | 08:00:24 | 80.00 | 5 | Sell* | 80.00 | 84.00 | 4.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Oct-22 | 12-Oct-22 | Buy | Stephen Martin Middleton held the position of Independent Non-Executive Director at the time of this trade.Stephen Martin Middleton | 138.00 | GBX | 10,000 | 20,000 |
11-Oct-22 | 11-Oct-22 | Buy | Stephen Martin Middleton held the position of Independent Non-Executive Director at the time of this trade.Stephen Martin Middleton | 135.00 | GBX | 10,000 | 10,000 |
30-Jul-20 | 30-Jul-20 | Sell | Jolyon Christopher Head held the position of Finance Director at the time of this trade.Jolyon Christopher Head | 660.00 | GBX | 2,500 | 17,376 |
21-Jul-20 | 21-Jul-20 | Sell | Jolyon Christopher Head held the position of Finance Director at the time of this trade.Jolyon Christopher Head | 645.60 | GBX | 3,500 | 25,876 |
16-Jul-20 | 16-Jul-20 | Sell | Jolyon Christopher Head held the position of Finance Director at the time of this trade.Jolyon Christopher Head | 623.00 | GBX | 2,500 | 25,876 |