Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJarvis Securities Share Price (JIM)

Share Price Information for Jarvis Securities (JIM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 730.00
Bid: 720.00
Ask: 740.00
Change: 0.00 (0.00%)
Spread: 20.00 (2.78%)
Open: 730.00
High: 730.00
Low: 730.00
Yest. Close: 730.00
JIM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jarvis Securities Plc Ord 1P

Jarvis Securities is listed in the FTSE AIM All-Share index.

Jarvis Securities is part of the Financials sector.

Jarvis Securities Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code JIM. It has a market capitalisation of £80m, with approximately 11m shares in issue. Over the last year, Jarvis Securities share price has been traded in a range of 383.5, hitting a high of 742.5, and a low of 359.
Jarvis Securities Share Price
Price 730.00
Bid 720.00
Ask 740.00
Change 0.00 (0.00%)
Volume 4,318
Open 730.00
High 730.00
Low 730.00
Close 730.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 11m
Market Capitalisation £80m
Market Size 500
52 Week High 742.50
52 Week High Date 11-Aug-2020
52 Week Low 359.00
52 Week Low Date 20-Mar-2020
# Trades 5
Vol. Sold 500
Sold Value £3,650
Vol. Bought 1,618
Bought Value £11.81k
PE Ratio 20.380
Earnings 35.82
Dividend 26.25
Yield 3.596%

Recent Share Trades for Jarvis Securities (JIM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2015:23:38739.00270Buy*720.00740.001,995O Ordinary
14-Aug-2014:41:40723.00500Sell*720.00740.003,615O Ordinary
14-Aug-2014:24:55739.40673Buy*720.00740.004,976O Ordinary
14-Aug-2013:13:23739.00675Buy*720.00740.004,988O Ordinary
14-Aug-2010:12:22725.552,200Sell*720.00740.0015.96kO Ordinary
Delayed publication
13-Aug-2015:54:27739.40202Buy*720.00740.001,494O Ordinary
13-Aug-2014:48:25739.4013Buy*720.00740.0096.12O Ordinary
13-Aug-2013:19:24739.40134Buy*720.00740.00990.80O Ordinary
13-Aug-2012:05:26739.40675Buy*720.00740.004,991O Ordinary
13-Aug-2011:36:28734.55543Buy*720.00740.003,989O Ordinary

Directors Deals for Jarvis Securities (JIM)

Trade Date Action Notifier Price Currency Amount Holding
30-Jul-20Sell Jolyon Christopher Head held the position of Finance Director at the time of this trade. Jolyon Christopher Head660.00GBX2,50017,376
21-Jul-20Sell Jolyon Christopher Head held the position of Finance Director at the time of this trade. Jolyon Christopher Head645.60GBX3,50025,876
16-Jul-20Sell Jolyon Christopher Head held the position of Finance Director at the time of this trade. Jolyon Christopher Head600.00GBX7,50025,876
16-Jul-20Sell Jolyon Christopher Head held the position of Finance Director at the time of this trade. Jolyon Christopher Head623.00GBX2,50025,876
18-May-20Buy Jolyon Christopher Head held the position of Finance Director at the time of this trade. Jolyon Christopher Head595.00GBX27545,000

Login to your account

Don't have an account? Click here to register.