Jarvis Securities Share Price | |
---|---|
Price | 60.00 |
Bid | 59.00 |
Ask | 61.00 |
Change | -1.50 (-2.44%) |
Volume | 107,328 |
Open | 61.50 |
High | 61.50 |
Low | 60.00 |
Prev. Close | 61.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 44.73m |
Market Capitalisation | £26.84m |
Market Size | 1,500 |
52 Week High | 162.50 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 46.50 |
52 Week Low Date | 04-Dec-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 1,457 |
Sold Value | £N/A |
Vol. Bought | 8,942 |
Bought Value | £5.50k |
PE Ratio | 6.741573 |
Earnings | 8.90 |
Dividend | 11.50 |
Yield | 19.167% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:39:10 | 60.70 | 2,804 | Buy* | 59.00 | 61.00 | 1,702 | O Ordinary |
19-Apr-24 | 14:58:45 | 60.70 | 1,000 | Buy* | 59.00 | 61.00 | 607.00 | O Ordinary |
19-Apr-24 | 14:46:52 | 59.80 | 1,457 | Sell* | 59.00 | 61.00 | 871.29 | O Ordinary |
19-Apr-24 | 14:27:52 | 60.70 | 2 | Buy* | 59.00 | 61.00 | 1.21 | O Ordinary |
19-Apr-24 | 13:59:47 | 60.70 | 1,802 | Buy* | 59.00 | 61.00 | 1,094 | O Ordinary |
19-Apr-24 | 13:20:57 | 60.00 | 1,037 | Unknown* | 59.00 | 61.00 | 622.20 | O Ordinary |
19-Apr-24 | 11:18:08 | 60.00 | 25,000 | Unknown* | 59.00 | 61.00 | 15.00k | O Ordinary Delayed publication |
19-Apr-24 | 13:09:18 | 60.00 | 5,000 | Unknown* | 59.00 | 61.00 | 3,000 | O Ordinary |
19-Apr-24 | 13:08:59 | 60.00 | 2,000 | Unknown* | 59.00 | 61.00 | 1,200 | O Ordinary |
19-Apr-24 | 11:17:35 | 61.00 | 14,721 | Unknown* | 60.00 | 62.00 | 8,980 | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Oct-22 | 12-Oct-22 | Buy | Stephen Martin Middleton held the position of Independent Non-Executive Director at the time of this trade.Stephen Martin Middleton | 138.00 | GBX | 10,000 | 20,000 |
11-Oct-22 | 11-Oct-22 | Buy | Stephen Martin Middleton held the position of Independent Non-Executive Director at the time of this trade.Stephen Martin Middleton | 135.00 | GBX | 10,000 | 10,000 |
30-Jul-20 | 30-Jul-20 | Sell | Jolyon Christopher Head held the position of Finance Director at the time of this trade.Jolyon Christopher Head | 660.00 | GBX | 2,500 | 17,376 |
21-Jul-20 | 21-Jul-20 | Sell | Jolyon Christopher Head held the position of Finance Director at the time of this trade.Jolyon Christopher Head | 645.60 | GBX | 3,500 | 25,876 |
16-Jul-20 | 16-Jul-20 | Sell | Jolyon Christopher Head held the position of Finance Director at the time of this trade.Jolyon Christopher Head | 623.00 | GBX | 2,500 | 25,876 |