We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJarvis Securities Share Price (JIM)

Share Price Information for Jarvis Securities (JIM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 60.00
Bid: 59.00
Ask: 61.00
Change: -1.50 (-2.44%)
Spread: 2.00 (3.39%)
Open: 61.50
High: 61.50
Low: 60.00
Prev. Close: 61.50
JIM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jarvis Securities Plc Ord 0.25p

Jarvis Securities is listed in the FTSE AIM All-Share index.

Jarvis Securities is listed in the Brokerage Services sector.

Jarvis Securities Plc Ord 0.25p is listed on the London Stock Exchange trading with ticker code JIM.L. It has a market capitalisation of £26.84m, with approximately 44.73m shares in issue. Over the last year, Jarvis Securities share price has been traded in a range of 116.00, hitting a high of 162.50, and a low of 46.50.

Jarvis Securities Share Price
Price 60.00
Bid 59.00
Ask 61.00
Change -1.50 (-2.44%)
Volume 107,328
Open 61.50
High 61.50
Low 60.00
Prev. Close 61.50
Currency GBX
Issue Country GB
Shares in Issue 44.73m
Market Capitalisation £26.84m
Market Size 1,500
52 Week High 162.50
52 Week High Date 14-Jun-2023
52 Week Low 46.50
52 Week Low Date 04-Dec-2023
# Trades 16
Vol. Sold 1,457
Sold Value £N/A
Vol. Bought 8,942
Bought Value £5.50k
PE Ratio 6.741573
Earnings 8.90
Dividend 11.50
Yield 19.167%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jarvis Securities (JIM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:39:1060.702,804Buy*59.0061.001,702O Ordinary
19-Apr-2414:58:4560.701,000Buy*59.0061.00607.00O Ordinary
19-Apr-2414:46:5259.801,457Sell*59.0061.00871.29O Ordinary
19-Apr-2414:27:5260.702Buy*59.0061.001.21O Ordinary
19-Apr-2413:59:4760.701,802Buy*59.0061.001,094O Ordinary
19-Apr-2413:20:5760.001,037Unknown*59.0061.00622.20O Ordinary
19-Apr-2411:18:0860.0025,000Unknown*59.0061.0015.00kO Ordinary
Delayed publication
19-Apr-2413:09:1860.005,000Unknown*59.0061.003,000O Ordinary
19-Apr-2413:08:5960.002,000Unknown*59.0061.001,200O Ordinary
19-Apr-2411:17:3561.0014,721Unknown*60.0062.008,980O Ordinary
Delayed publication

Directors Deals for Jarvis Securities (JIM)

Announced Traded Action Notifier Price Currency Amount Holding
13-Oct-2212-Oct-22BuyStephen Martin Middleton held the position of Independent Non-Executive Director at the time of this trade.Stephen Martin Middleton138.00GBX10,00020,000
11-Oct-2211-Oct-22BuyStephen Martin Middleton held the position of Independent Non-Executive Director at the time of this trade.Stephen Martin Middleton135.00GBX10,00010,000
30-Jul-2030-Jul-20SellJolyon Christopher Head held the position of Finance Director at the time of this trade.Jolyon Christopher Head660.00GBX2,50017,376
21-Jul-2021-Jul-20SellJolyon Christopher Head held the position of Finance Director at the time of this trade.Jolyon Christopher Head645.60GBX3,50025,876
16-Jul-2016-Jul-20SellJolyon Christopher Head held the position of Finance Director at the time of this trade.Jolyon Christopher Head623.00GBX2,50025,876

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.