JPMorgan Indian Share Price | |
---|---|
Price | 911.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 911.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 71.08m |
Market Capitalisation | £647.56m |
Market Size | 1,000 |
52 Week High | 942.00 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 772.00 |
52 Week Low Date | 24-Apr-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 230.05051 |
Earnings | 3.96 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 17:23:49 | 910.993 | 609 | Unknown* | 912.00 | 920.00 | 5,548 | O Ordinary Was reported as OTC |
18-Apr-24 | 16:35:22 | 911.00 | 1,097 | Sell* | 912.00 | 920.00 | 9,994 | UT Uncrossing Trade |
18-Apr-24 | 16:20:05 | 916.00 | 109 | Unknown* | 912.00 | 920.00 | 998.44 | O Ordinary |
18-Apr-24 | 16:01:47 | 912.00 | 137 | Sell* | 912.00 | 917.00 | 1,249 | A Automatic Execution |
18-Apr-24 | 16:01:47 | 912.00 | 200 | Sell* | 912.00 | 917.00 | 1,824 | A Automatic Execution |
18-Apr-24 | 16:01:47 | 912.00 | 364 | Sell* | 912.00 | 917.00 | 3,320 | A Automatic Execution |
18-Apr-24 | 16:01:47 | 912.00 | 2,455 | Sell* | 912.00 | 917.00 | 22.39k | A Automatic Execution |
18-Apr-24 | 15:49:30 | 914.00 | 407 | Buy* | 912.00 | 914.00 | 3,720 | A Automatic Execution |
18-Apr-24 | 15:49:30 | 914.00 | 418 | Buy* | 912.00 | 914.00 | 3,821 | A Automatic Execution |
18-Apr-24 | 15:49:30 | 914.00 | 11 | Buy* | 912.00 | 914.00 | 100.54 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Feb-24 | 15-Feb-24 | Buy | Jeremy Whitley held the position of Chairman at the time of this trade.Jeremy Whitley | 933.00 | GBX | 5,000 | 15,000 |
18-Apr-23 | 17-Apr-23 | Buy | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 782.00 | GBX | 3,000 | 6,000 |
18-Apr-23 | 17-Apr-23 | Sell | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 781.50 | GBX | 3,000 | 6,000 |
30-Mar-23 | 28-Mar-23 | Buy | Rosemary Morgan held the position of Chairman at the time of this trade.Rosemary Morgan | 776.00 | GBX | 550 | 3,123 |
30-Mar-23 | 28-Mar-23 | Sell | Rosemary Morgan held the position of Chairman at the time of this trade.Rosemary Morgan | 772.00 | GBX | 550 | 3,123 |
View performance data, portfolio details, management information, factsheet, regulatory and other documents