JPMorgan Indian Share Price | |
---|---|
Price | 916.00 |
Bid | 916.00 |
Ask | 919.00 |
Change | -1.00 (-0.11%) |
Volume | 113,673 |
Open | 923.00 |
High | 923.00 |
Low | 915.00 |
Prev. Close | 917.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 71.14m |
Market Capitalisation | £651.29m |
Market Size | 1,000 |
52 Week High | 942.00 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 770.00 |
52 Week Low Date | 21-Apr-2023 |
# Trades | 75 |
---|---|
Vol. Sold | 23,159 |
Sold Value | £212.27k |
Vol. Bought | 40,082 |
Bought Value | £368.09k |
PE Ratio | 231.31313 |
Earnings | 3.96 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 17:15:19 | 915.993 | 432 | Unknown* | 916.00 | 919.00 | 3,957 | O Ordinary Was reported as OTC |
17-Apr-24 | 14:38:52 | 917.00 | 30,000 | Unknown* | 916.00 | 919.00 | 275.10k | O Ordinary Delayed publication |
17-Apr-24 | 17:07:31 | 916.00 | 10,000 | Unknown* | 916.00 | 919.00 | 91.60k | O Ordinary Was reported as OTC |
17-Apr-24 | 16:35:00 | 916.00 | 11,279 | Sell* | 916.00 | 919.00 | 103.32k | UT Uncrossing Trade |
17-Apr-24 | 16:21:06 | 919.00 | 108 | Buy* | 916.00 | 920.00 | 992.52 | O Ordinary |
17-Apr-24 | 16:14:22 | 918.996 | 500 | Buy* | 916.00 | 920.00 | 4,595 | O Ordinary |
17-Apr-24 | 16:13:03 | 918.00 | 51 | Sell* | 918.00 | 920.00 | 468.18 | A Automatic Execution |
17-Apr-24 | 16:12:58 | 918.00 | 300 | Sell* | 918.00 | 921.00 | 2,754 | A Automatic Execution |
17-Apr-24 | 16:12:57 | 918.00 | 64 | Sell* | 918.00 | 921.00 | 587.52 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 16:12:57 | 918.00 | 300 | Sell* | 918.00 | 921.00 | 2,754 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Feb-24 | 15-Feb-24 | Buy | Jeremy Whitley held the position of Chairman at the time of this trade.Jeremy Whitley | 933.00 | GBX | 5,000 | 15,000 |
18-Apr-23 | 17-Apr-23 | Buy | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 782.00 | GBX | 3,000 | 6,000 |
18-Apr-23 | 17-Apr-23 | Sell | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 781.50 | GBX | 3,000 | 6,000 |
30-Mar-23 | 28-Mar-23 | Buy | Rosemary Morgan held the position of Chairman at the time of this trade.Rosemary Morgan | 776.00 | GBX | 550 | 3,123 |
30-Mar-23 | 28-Mar-23 | Sell | Rosemary Morgan held the position of Chairman at the time of this trade.Rosemary Morgan | 772.00 | GBX | 550 | 3,123 |
View performance data, portfolio details, management information, factsheet, regulatory and other documents