JPMorgan Indian Share Price | |
---|---|
Price | 673.00 |
Bid | 672.00 |
Ask | 676.00 |
Change | -3.00 (-0.44%) |
Volume | 153,659 |
Open | 682.00 |
High | 683.00 |
Low | 670.00 |
Close | 676.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 78m |
Market Capitalisation | £523m |
Market Size | 1,500 |
52 Week High | 770.00 |
52 Week High Date | 08-Feb-2021 |
52 Week Low | 458.00 |
52 Week Low Date | 24-Apr-2020 |
# Trades | 90 |
---|---|
Vol. Sold | 138,723 |
Sold Value | £933.61k |
Vol. Bought | 14,630 |
Bought Value | £98.46k |
PE Ratio | -5.401 |
Earnings | -124.61 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Apr-21 | 16:09:45 | 672.00 | 269 | Sell* | 672.00 | 676.00 | 1,808 | O Ordinary |
21-Apr-21 | 16:06:19 | 678.00 | 20 | Buy* | 672.00 | 676.00 | 135.60 | O Ordinary |
21-Apr-21 | 15:51:25 | 672.00 | 1,682 | Sell* | 672.00 | 679.00 | 11.30k | O Ordinary |
21-Apr-21 | 15:34:14 | 672.0175 | 1,497 | Sell* | 672.00 | 679.00 | 10.06k | O Ordinary |
21-Apr-21 | 15:33:47 | 675.2513 | 146 | Sell* | 672.00 | 679.00 | 985.87 | O Ordinary |
21-Apr-21 | 15:22:37 | 675.2884 | 1,500 | Sell* | 672.00 | 679.00 | 10.13k | O Ordinary |
21-Apr-21 | 15:14:19 | 672.0175 | 308 | Sell* | 672.00 | 679.00 | 2,070 | O Ordinary |
21-Apr-21 | 15:08:07 | 675.3251 | 366 | Sell* | 672.00 | 679.00 | 2,472 | O Ordinary |
21-Apr-21 | 15:06:44 | 675.3615 | 146 | Sell* | 672.00 | 679.00 | 986.03 | O Ordinary |
21-Apr-21 | 15:05:41 | 672.00 | 1,311 | Sell* | 672.00 | 679.00 | 8,810 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Mar-20 | 28-Feb-20 | Buy | Jeremy Whitley held the position of Non-Executive Director at the time of this trade. Jeremy Whitley | 628.60 | GBX | 5,000 | 5,000 |
25-Sep-18 | 24-Sep-18 | Buy | Richard R J Burns held the position of Senior Independent Non-Executive Director at the time of this trade. Richard R J Burns | 630.00 | GBX | 5,000 | 110,000 |
22-Jan-16 | 22-Jan-16 | Buy | Jasper Judd held the position of Non-Executive Director at the time of this trade. Jasper Judd | 476.00 | GBX | 1,000 | 3,000 |
25-Nov-15 | 24-Nov-15 | Buy | Richard R J Burns held the position of Senior Independent Non-Executive Director at the time of this trade. Richard R J Burns | 482.11 | GBX | 5,000 | 95,000 |
18-Sep-15 | 17-Sep-15 | Buy | Rosemary Morgan held the position of Non-Executive Director at the time of this trade. Rosemary Morgan | 489.68 | GBX | 1,420 | 2,978 |