JPMorgan Indian Share Price | |
---|---|
Price | 904.00 |
Bid | 904.00 |
Ask | 908.00 |
Change | 6.00 (0.67%) |
Volume | 113,225 |
Open | 908.00 |
High | 908.00 |
Low | 904.00 |
Prev. Close | 898.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 71.32m |
Market Capitalisation | £644.37m |
Market Size | 1,000 |
52 Week High | 942.00 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 768.00 |
52 Week Low Date | 05-Apr-2023 |
# Trades | 136 |
---|---|
Vol. Sold | 69,177 |
Sold Value | £625.81k |
Vol. Bought | 22,171 |
Bought Value | £201.23k |
PE Ratio | 228.28283 |
Earnings | 3.96 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 17:47:02 | 905.395 | 138 | Unknown* | 904.00 | 908.00 | 1,249 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:47:02 | 910.091 | 67 | Unknown* | 904.00 | 908.00 | 609.76 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:47:02 | 907.129 | 757 | Unknown* | 904.00 | 908.00 | 6,867 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:39:34 | 903.99 | 456 | Unknown* | 904.00 | 908.00 | 4,122 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:04:17 | 905.993 | 47 | Unknown* | 904.00 | 908.00 | 425.82 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:55:21 | 904.045 | 45 | Unknown* | 904.00 | 908.00 | 406.82 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:35:13 | 904.00 | 4,325 | Unknown* | 904.00 | 908.00 | 39.10k | UT Uncrossing Trade |
28-Mar-24 | 16:29:31 | 908.00 | 81 | Buy* | 904.00 | 908.00 | 735.48 | A Automatic Execution |
28-Mar-24 | 16:29:23 | 906.00 | 35 | Sell* | 906.00 | 908.00 | 317.10 | A Automatic Execution |
28-Mar-24 | 16:29:23 | 908.00 | 88 | Buy* | 906.00 | 908.00 | 799.04 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Feb-24 | 15-Feb-24 | Buy | Jeremy Whitley held the position of Chairman at the time of this trade.Jeremy Whitley | 933.00 | GBX | 5,000 | 15,000 |
18-Apr-23 | 17-Apr-23 | Buy | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 782.00 | GBX | 3,000 | 6,000 |
18-Apr-23 | 17-Apr-23 | Sell | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 781.50 | GBX | 3,000 | 6,000 |
30-Mar-23 | 28-Mar-23 | Buy | Rosemary Morgan held the position of Chairman at the time of this trade.Rosemary Morgan | 776.00 | GBX | 550 | 3,123 |
30-Mar-23 | 28-Mar-23 | Sell | Rosemary Morgan held the position of Chairman at the time of this trade.Rosemary Morgan | 772.00 | GBX | 550 | 3,123 |
View performance data, portfolio details, management information, factsheet, regulatory and other documents