JPMorgan Indian Share Price | |
---|---|
Price | 740.00 |
Bid | 740.00 |
Ask | 744.00 |
Change | 2.00 (0.27%) |
Volume | 43,413 |
Open | 746.00 |
High | 748.00 |
Low | 740.00 |
Prev. Close | 740.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 76m |
Market Capitalisation | £566m |
Market Size | 1,500 |
52 Week High | 864.00 |
52 Week High Date | 16-Nov-2021 |
52 Week Low | 698.00 |
52 Week Low Date | 08-Mar-2022 |
# Trades | 42 |
---|---|
Vol. Sold | 35,524 |
Sold Value | £264,417.04 |
Vol. Bought | 7,505 |
Bought Value | £56,131.32 |
PE Ratio | 2.500 |
Earnings | 296.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-22 | 16:35:20 | 740.00 | 9 | Sell* | 740.00 | 744.00 | 66.60 | UT Uncrossing Trade |
20-May-22 | 16:28:15 | 740.6687 | 788 | Sell* | 740.00 | 744.00 | 5,836 | O Ordinary |
20-May-22 | 16:01:02 | 744.00 | 2,500 | Sell* | 744.00 | 748.00 | 18.60k | A Automatic Execution |
20-May-22 | 15:48:28 | 744.6687 | 332 | Sell* | 744.00 | 748.00 | 2,472 | O Ordinary |
20-May-22 | 15:33:53 | 745.996 | 1,333 | Sell* | 744.00 | 748.00 | 9,944 | O Ordinary |
20-May-22 | 14:50:14 | 750.00 | 2 | Buy* | 746.00 | 750.00 | 15.00 | O Ordinary |
20-May-22 | 14:15:51 | 748.58 | 7 | Buy* | 746.00 | 750.00 | 52.40 | O Ordinary |
20-May-22 | 14:15:33 | 746.00 | 6,994 | Sell* | 746.00 | 750.00 | 52.18k | O Ordinary |
20-May-22 | 14:07:01 | 748.00 | 50 | Unknown* | 746.00 | 750.00 | 374.00 | O Ordinary |
20-May-22 | 13:32:32 | 748.00 | 334 | Unknown* | 746.00 | 750.00 | 2,498 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Sep-21 | 27-Aug-21 | Sell | Rosemary Morgan held the position of Chairman at the time of this trade. Rosemary Morgan | 809.30 | GBX | 5 | 2,973 |
30-Sep-20 | 30-Sep-20 | Notification of Holding | Hugh Sandeman held the position of Senior Independent Director at the time of this trade. Hugh Sandeman | 0.00 | 0 | 19,000 | |
30-Sep-20 | 30-Sep-20 | Notification of Holding | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade. Jasper Judd | 0.00 | 0 | 3,000 | |
30-Sep-20 | 30-Sep-20 | Notification of Holding | Vanessa Donegan held the position of Independent Non-Executive Director at the time of this trade. Vanessa Donegan | 0.00 | 0 | 8,155 | |
02-Mar-20 | 28-Feb-20 | Buy | Jeremy Whitley held the position of Non-Executive Director at the time of this trade. Jeremy Whitley | 628.60 | GBX | 5,000 | 5,000 |