AEX Gold have discovered massive copper and gold deposits plus RareEarths/Graphite in Greenland. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJPMorgan Indian Share Price (JII)

Share Price Information for JPMorgan Indian (JII)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 740.00
Bid: 740.00
Ask: 744.00
Change: 2.00 (0.27%)
Spread: 4.00 (0.54%)
Open: 746.00
High: 748.00
Low: 740.00
Prev. Close: 740.00
JII Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Indian Investment Trust Plc Ord 25P

JPMorgan Indian is listed in the FTSE All-Share, FTSE Small Cap indices.

JPMorgan Indian is part of the Closed End Investments sector.

Jpmorgan Indian Investment Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code JII. It has a market capitalisation of £566m, with approximately 76m shares in issue. Over the last year, JPMorgan Indian share price has been traded in a range of 166, hitting a high of 864, and a low of 698.
JPMorgan Indian Share Price
Price 740.00
Bid 740.00
Ask 744.00
Change 2.00 (0.27%)
Volume 43,413
Open 746.00
High 748.00
Low 740.00
Prev. Close 740.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 76m
Market Capitalisation £566m
Market Size 1,500
52 Week High 864.00
52 Week High Date 16-Nov-2021
52 Week Low 698.00
52 Week Low Date 08-Mar-2022
# Trades 42
Vol. Sold 35,524
Sold Value £264,417.04
Vol. Bought 7,505
Bought Value £56,131.32
PE Ratio 2.500
Earnings 296.03
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site

Recent Share Trades for JPMorgan Indian (JII)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2216:35:20740.009Sell*740.00744.0066.60UT Uncrossing Trade
20-May-2216:28:15740.6687788Sell*740.00744.005,836O Ordinary
20-May-2216:01:02744.002,500Sell*744.00748.0018.60kA Automatic Execution
20-May-2215:48:28744.6687332Sell*744.00748.002,472O Ordinary
20-May-2215:33:53745.9961,333Sell*744.00748.009,944O Ordinary
20-May-2214:50:14750.002Buy*746.00750.0015.00O Ordinary
20-May-2214:15:51748.587Buy*746.00750.0052.40O Ordinary
20-May-2214:15:33746.006,994Sell*746.00750.0052.18kO Ordinary
20-May-2214:07:01748.0050Unknown*746.00750.00374.00O Ordinary
20-May-2213:32:32748.00334Unknown*746.00750.002,498O Ordinary

Directors Deals for JPMorgan Indian (JII)

Announced Traded Action Notifier Price Currency Amount Holding
03-Sep-2127-Aug-21Sell Rosemary Morgan held the position of Chairman at the time of this trade. Rosemary Morgan809.30GBX52,973
30-Sep-2030-Sep-20Notification of Holding Hugh Sandeman held the position of Senior Independent Director at the time of this trade. Hugh Sandeman0.00019,000
30-Sep-2030-Sep-20Notification of Holding Jasper Judd held the position of Independent Non-Executive Director at the time of this trade. Jasper Judd0.0003,000
30-Sep-2030-Sep-20Notification of Holding Vanessa Donegan held the position of Independent Non-Executive Director at the time of this trade. Vanessa Donegan0.0008,155
02-Mar-2028-Feb-20Buy Jeremy Whitley held the position of Non-Executive Director at the time of this trade. Jeremy Whitley628.60GBX5,0005,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.