Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJPMorgan Indian Share Price (JII)

Share Price Information for JPMorgan Indian (JII)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 566.00
Bid: 557.00
Ask: 563.00
Change: 9.00 (1.62%)
Spread: 6.00 (1.08%)
Open: 566.00
High: 566.00
Low: 566.00
Yest. Close: 557.00
JII Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Indian Investment Trust Plc Ord 25P

JPMorgan Indian is listed in the FTSE All-Share, FTSE Small Cap indices.

JPMorgan Indian is part of the Alternative Investment Instruments sector.

Jpmorgan Indian Investment Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code JII. It has a market capitalisation of £444m, with approximately 78m shares in issue. Over the last year, JPMorgan Indian share price has been traded in a range of 381.5, hitting a high of 781, and a low of 399.5.
JPMorgan Indian Share Price
Price 566.00
Bid 557.00
Ask 563.00
Change 9.00 (1.62%)
Volume 39,730
Open 566.00
High 566.00
Low 566.00
Close 557.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 78m
Market Capitalisation £444m
Market Size 1,500
52 Week High 781.00
52 Week High Date 17-Jul-2019
52 Week Low 399.50
52 Week Low Date 23-Mar-2020
# Trades 34
Vol. Sold 22,176
Sold Value £125.52k
Vol. Bought 17,554
Bought Value £99.36k
PE Ratio 6.765
Earnings 83.66
Dividend 0.00
Yield 0.00%

Recent Share Trades for JPMorgan Indian (JII)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Jul-2012:57:33558.387,734Sell*557.00563.0043.19kO Ordinary
09-Jul-2012:54:35561.28661,966Buy*557.00563.0011.03kO Ordinary
09-Jul-2012:22:04561.26951,593Buy*557.00563.008,941O Ordinary
09-Jul-2012:20:20558.382,858Sell*557.00563.0015.96kO Ordinary
09-Jul-2012:18:24558.382,858Sell*557.00563.0015.96kO Ordinary
09-Jul-2012:11:41561.2695884Buy*557.00563.004,962O Ordinary
09-Jul-2012:05:41561.2695184Buy*557.00563.001,033O Ordinary
09-Jul-2011:52:33558.32412Sell*557.00564.0011.17O Ordinary
09-Jul-2011:38:47561.981275Buy*557.00564.001,545O Ordinary
09-Jul-2011:26:58558.32411Sell*557.00564.005.58O Ordinary

Directors Deals for JPMorgan Indian (JII)

Trade Date Action Notifier Price Currency Amount Holding
28-Feb-20Buy Jeremy Whitley held the position of Non-Executive Director at the time of this trade. Jeremy Whitley628.60GBX5,0005,000
24-Sep-18Buy Richard R J Burns held the position of Senior Independent Non-Executive Director at the time of this trade. Richard R J Burns630.00GBX5,000110,000
22-Jan-16Buy Jasper Judd held the position of Non-Executive Director at the time of this trade. Jasper Judd476.00GBX1,0003,000
24-Nov-15Buy Richard R J Burns held the position of Senior Independent Non-Executive Director at the time of this trade. Richard R J Burns482.11GBX5,00095,000
17-Sep-15Buy Rosemary Morgan held the position of Non-Executive Director at the time of this trade. Rosemary Morgan489.68GBX1,4202,978

Login to your account

Don't have an account? Click here to register.