- Home
- Share Prices
- Aquis Stock Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
JII Share
Price
JII Share
News
JII Share
Chat
JII Share
Trades34
JII
Live RNS1
JII Share
Charts
JII Level 2
Console
JII Live
Share Price
JII Broker
Ratings
JII Directors
Deals
JII Financial
Diary
JII
Fundamentals
JII Short
Positions
JII
Media
JII Information
Share Price Information for JPMorgan Indian (JII)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
566.00
Bid:
557.00
Ask:
563.00
Change:
9.00
(1.62%)
Spread:
6.00 (1.08%)
Open:
566.00
High:
566.00
Low:
566.00
Yest. Close:
557.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| JPMorgan Indian Share Price | |
|---|---|
| Price | 566.00 |
| Bid | 557.00 |
| Ask | 563.00 |
| Change | 9.00 (1.62%) |
| Volume | 39,730 |
| Open | 566.00 |
| High | 566.00 |
| Low | 566.00 |
| Close | 557.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 78m |
| Market Capitalisation | £444m |
| Market Size | 1,500 |
| 52 Week High | 781.00 |
| 52 Week High Date | 17-Jul-2019 |
| 52 Week Low | 399.50 |
| 52 Week Low Date | 23-Mar-2020 |
| # Trades | 34 |
|---|---|
| Vol. Sold | 22,176 |
| Sold Value | £125.52k |
| Vol. Bought | 17,554 |
| Bought Value | £99.36k |
| PE Ratio | 6.765 |
| Earnings | 83.66 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for JPMorgan Indian (JII)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jul-20 | 12:57:33 | 558.38 | 7,734 | Sell* | 557.00 | 563.00 | 43.19k | O Ordinary |
| 09-Jul-20 | 12:54:35 | 561.2866 | 1,966 | Buy* | 557.00 | 563.00 | 11.03k | O Ordinary |
| 09-Jul-20 | 12:22:04 | 561.2695 | 1,593 | Buy* | 557.00 | 563.00 | 8,941 | O Ordinary |
| 09-Jul-20 | 12:20:20 | 558.38 | 2,858 | Sell* | 557.00 | 563.00 | 15.96k | O Ordinary |
| 09-Jul-20 | 12:18:24 | 558.38 | 2,858 | Sell* | 557.00 | 563.00 | 15.96k | O Ordinary |
| 09-Jul-20 | 12:11:41 | 561.2695 | 884 | Buy* | 557.00 | 563.00 | 4,962 | O Ordinary |
| 09-Jul-20 | 12:05:41 | 561.2695 | 184 | Buy* | 557.00 | 563.00 | 1,033 | O Ordinary |
| 09-Jul-20 | 11:52:33 | 558.3241 | 2 | Sell* | 557.00 | 564.00 | 11.17 | O Ordinary |
| 09-Jul-20 | 11:38:47 | 561.981 | 275 | Buy* | 557.00 | 564.00 | 1,545 | O Ordinary |
| 09-Jul-20 | 11:26:58 | 558.3241 | 1 | Sell* | 557.00 | 564.00 | 5.58 | O Ordinary |
Directors Deals for JPMorgan Indian (JII)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 28-Feb-20 | Buy | Jeremy Whitley held the position of Non-Executive Director at the time of this trade. Jeremy Whitley | 628.60 | GBX | 5,000 | 5,000 |
| 24-Sep-18 | Buy | Richard R J Burns held the position of Senior Independent Non-Executive Director at the time of this trade. Richard R J Burns | 630.00 | GBX | 5,000 | 110,000 |
| 22-Jan-16 | Buy | Jasper Judd held the position of Non-Executive Director at the time of this trade. Jasper Judd | 476.00 | GBX | 1,000 | 3,000 |
| 24-Nov-15 | Buy | Richard R J Burns held the position of Senior Independent Non-Executive Director at the time of this trade. Richard R J Burns | 482.11 | GBX | 5,000 | 95,000 |
| 17-Sep-15 | Buy | Rosemary Morgan held the position of Non-Executive Director at the time of this trade. Rosemary Morgan | 489.68 | GBX | 1,420 | 2,978 |
Share Discussion for JPMorgan Indian (JII)
