- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
JII Share
Price
JII Share
News
JII Share
Chat
JII Share
Trades42
JII
Live RNS
JII Share
Charts
JII Level 2
Console
JII Live
Share Price
JII Broker
Ratings
JII Directors
Deals
JII Financial
Diary
JII
Fundamentals
JII Short
Positions
JII
Media
JII Information
Share Price Information for JPMorgan Indian (JII)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
740.00
Bid:
740.00
Ask:
744.00
Change: 2.00 (0.27%)
Spread:
4.00 (0.54%)
Open:
746.00
High:
748.00
Low:
740.00
Prev. Close:
740.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| JPMorgan Indian Share Price | |
|---|---|
| Price | 740.00 |
| Bid | 740.00 |
| Ask | 744.00 |
| Change | 2.00 (0.27%) |
| Volume | 43,413 |
| Open | 746.00 |
| High | 748.00 |
| Low | 740.00 |
| Prev. Close | 740.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 76m |
| Market Capitalisation | £566m |
| Market Size | 1,500 |
| 52 Week High | 864.00 |
| 52 Week High Date | 16-Nov-2021 |
| 52 Week Low | 698.00 |
| 52 Week Low Date | 08-Mar-2022 |
| # Trades | 42 |
|---|---|
| Vol. Sold | 35,524 |
| Sold Value | £264,417.04 |
| Vol. Bought | 7,505 |
| Bought Value | £56,131.32 |
| PE Ratio | 2.500 |
| Earnings | 296.03 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for JPMorgan Indian (JII)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-22 | 16:35:20 | 740.00 | 9 | Sell* | 740.00 | 744.00 | 66.60 | UT Uncrossing Trade |
| 20-May-22 | 16:28:15 | 740.6687 | 788 | Sell* | 740.00 | 744.00 | 5,836 | O Ordinary |
| 20-May-22 | 16:01:02 | 744.00 | 2,500 | Sell* | 744.00 | 748.00 | 18.60k | A Automatic Execution |
| 20-May-22 | 15:48:28 | 744.6687 | 332 | Sell* | 744.00 | 748.00 | 2,472 | O Ordinary |
| 20-May-22 | 15:33:53 | 745.996 | 1,333 | Sell* | 744.00 | 748.00 | 9,944 | O Ordinary |
| 20-May-22 | 14:50:14 | 750.00 | 2 | Buy* | 746.00 | 750.00 | 15.00 | O Ordinary |
| 20-May-22 | 14:15:51 | 748.58 | 7 | Buy* | 746.00 | 750.00 | 52.40 | O Ordinary |
| 20-May-22 | 14:15:33 | 746.00 | 6,994 | Sell* | 746.00 | 750.00 | 52.18k | O Ordinary |
| 20-May-22 | 14:07:01 | 748.00 | 50 | Unknown* | 746.00 | 750.00 | 374.00 | O Ordinary |
| 20-May-22 | 13:32:32 | 748.00 | 334 | Unknown* | 746.00 | 750.00 | 2,498 | O Ordinary |
Directors Deals for JPMorgan Indian (JII)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Sep-21 | 27-Aug-21 | Sell | Rosemary Morgan held the position of Chairman at the time of this trade. Rosemary Morgan | 809.30 | GBX | 5 | 2,973 |
| 30-Sep-20 | 30-Sep-20 | Notification of Holding | Hugh Sandeman held the position of Senior Independent Director at the time of this trade. Hugh Sandeman | 0.00 | 0 | 19,000 | |
| 30-Sep-20 | 30-Sep-20 | Notification of Holding | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade. Jasper Judd | 0.00 | 0 | 3,000 | |
| 30-Sep-20 | 30-Sep-20 | Notification of Holding | Vanessa Donegan held the position of Independent Non-Executive Director at the time of this trade. Vanessa Donegan | 0.00 | 0 | 8,155 | |
| 02-Mar-20 | 28-Feb-20 | Buy | Jeremy Whitley held the position of Non-Executive Director at the time of this trade. Jeremy Whitley | 628.60 | GBX | 5,000 | 5,000 |
