Less Ads, More Data, More Tools Register for FREE

JPMorgan Indian Share Price (JII)

JII Information

Buy JII Shares
Add JII to Watchlist
Add JII to Alert
Add JII to myTerminal

Share Price Information for JPMorgan Indian (JII)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 673.00

Bid: 672.00

Ask: 676.00

Change: -3.00 (-0.44%)

Spread: 4.00 (0.60%)

Open: 682.00

High: 683.00

Low: 670.00

Yest. Close: 676.00

JII Live Price

Last checked at -

Intraday JPMorgan Indian Share Chart

JPMorgan Indian Share Price
Price	673.00
Bid	672.00
Ask	676.00
Change	-3.00 (-0.44%)
Volume	153,659
Open	682.00
High	683.00
Low	670.00
Close	676.00
Currency	GBX

3 Month JPMorgan Indian Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	78m
Market Capitalisation	£523m
Market Size	1,500
52 Week High	770.00
52 Week High Date	08-Feb-2021
52 Week Low	458.00
52 Week Low Date	24-Apr-2020

# Trades	90
Vol. Sold	138,723
Sold Value	£933.61k
Vol. Bought	14,630
Bought Value	£98.46k
PE Ratio	-5.401
Earnings	-124.61
Dividend	0.00
Yield	0.00%

London South East Users info for JPMorgan Indian

Users who watch JII also watch: BP, Lloyds, Unilever, Barratt Developments, Glaxosmithkline, Vodafone, Rio Tinto, Aviva, Tesco, Centrica

Users who hold JII also hold: Vodafone, Tesco, Lloyds, BHP Billiton PLC, National Grid, Royal Bank of Scotland, Aviva, Morrison (WM), Glaxosmithkline, Jpmorgan Rus

Recent Share Trades for JPMorgan Indian (JII)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Apr-21	16:09:45	672.00	269	Sell*	672.00	676.00	1,808	O Ordinary
21-Apr-21	16:06:19	678.00	20	Buy*	672.00	676.00	135.60	O Ordinary
21-Apr-21	15:51:25	672.00	1,682	Sell*	672.00	679.00	11.30k	O Ordinary
21-Apr-21	15:34:14	672.0175	1,497	Sell*	672.00	679.00	10.06k	O Ordinary
21-Apr-21	15:33:47	675.2513	146	Sell*	672.00	679.00	985.87	O Ordinary
21-Apr-21	15:22:37	675.2884	1,500	Sell*	672.00	679.00	10.13k	O Ordinary
21-Apr-21	15:14:19	672.0175	308	Sell*	672.00	679.00	2,070	O Ordinary
21-Apr-21	15:08:07	675.3251	366	Sell*	672.00	679.00	2,472	O Ordinary
21-Apr-21	15:06:44	675.3615	146	Sell*	672.00	679.00	986.03	O Ordinary
21-Apr-21	15:05:41	672.00	1,311	Sell*	672.00	679.00	8,810	O Ordinary

View more JPMorgan Indian trades

Directors Deals for JPMorgan Indian (JII)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
02-Mar-20	28-Feb-20	Buy	Jeremy Whitley held the position of Non-Executive Director at the time of this trade. Jeremy Whitley	628.60	GBX	5,000	5,000
25-Sep-18	24-Sep-18	Buy	Richard R J Burns held the position of Senior Independent Non-Executive Director at the time of this trade. Richard R J Burns	630.00	GBX	5,000	110,000
22-Jan-16	22-Jan-16	Buy	Jasper Judd held the position of Non-Executive Director at the time of this trade. Jasper Judd	476.00	GBX	1,000	3,000
25-Nov-15	24-Nov-15	Buy	Richard R J Burns held the position of Senior Independent Non-Executive Director at the time of this trade. Richard R J Burns	482.11	GBX	5,000	95,000
18-Sep-15	17-Sep-15	Buy	Rosemary Morgan held the position of Non-Executive Director at the time of this trade. Rosemary Morgan	489.68	GBX	1,420	2,978

View more JPMorgan Indian directors deals

View more JPMorgan Indian share chat

JPMorgan Indian

JPMorgan Indian Home Page