Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJPMorgan Indian Share Price (JII)

Share Price Information for JPMorgan Indian (JII)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 673.00
Bid: 672.00
Ask: 676.00
Change: -3.00 (-0.44%)
Spread: 4.00 (0.60%)
Open: 682.00
High: 683.00
Low: 670.00
Yest. Close: 676.00
JII Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Indian Investment Trust Plc Ord 25P

JPMorgan Indian is listed in the FTSE All-Share, FTSE Small Cap indices.

JPMorgan Indian is part of the Alternative Investment Instruments sector.

Jpmorgan Indian Investment Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code JII. It has a market capitalisation of £523m, with approximately 78m shares in issue. Over the last year, JPMorgan Indian share price has been traded in a range of 312, hitting a high of 770, and a low of 458.
JPMorgan Indian Share Price
Price 673.00
Bid 672.00
Ask 676.00
Change -3.00 (-0.44%)
Volume 153,659
Open 682.00
High 683.00
Low 670.00
Close 676.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 78m
Market Capitalisation £523m
Market Size 1,500
52 Week High 770.00
52 Week High Date 08-Feb-2021
52 Week Low 458.00
52 Week Low Date 24-Apr-2020
# Trades 90
Vol. Sold 138,723
Sold Value £933.61k
Vol. Bought 14,630
Bought Value £98.46k
PE Ratio -5.401
Earnings -124.61
Dividend 0.00
Yield 0.00%

Recent Share Trades for JPMorgan Indian (JII)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2116:09:45672.00269Sell*672.00676.001,808O Ordinary
21-Apr-2116:06:19678.0020Buy*672.00676.00135.60O Ordinary
21-Apr-2115:51:25672.001,682Sell*672.00679.0011.30kO Ordinary
21-Apr-2115:34:14672.01751,497Sell*672.00679.0010.06kO Ordinary
21-Apr-2115:33:47675.2513146Sell*672.00679.00985.87O Ordinary
21-Apr-2115:22:37675.28841,500Sell*672.00679.0010.13kO Ordinary
21-Apr-2115:14:19672.0175308Sell*672.00679.002,070O Ordinary
21-Apr-2115:08:07675.3251366Sell*672.00679.002,472O Ordinary
21-Apr-2115:06:44675.3615146Sell*672.00679.00986.03O Ordinary
21-Apr-2115:05:41672.001,311Sell*672.00679.008,810O Ordinary

Directors Deals for JPMorgan Indian (JII)

Announced Traded Action Notifier Price Currency Amount Holding
02-Mar-2028-Feb-20Buy Jeremy Whitley held the position of Non-Executive Director at the time of this trade. Jeremy Whitley628.60GBX5,0005,000
25-Sep-1824-Sep-18Buy Richard R J Burns held the position of Senior Independent Non-Executive Director at the time of this trade. Richard R J Burns630.00GBX5,000110,000
22-Jan-1622-Jan-16Buy Jasper Judd held the position of Non-Executive Director at the time of this trade. Jasper Judd476.00GBX1,0003,000
25-Nov-1524-Nov-15Buy Richard R J Burns held the position of Senior Independent Non-Executive Director at the time of this trade. Richard R J Burns482.11GBX5,00095,000
18-Sep-1517-Sep-15Buy Rosemary Morgan held the position of Non-Executive Director at the time of this trade. Rosemary Morgan489.68GBX1,4202,978

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.