Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpm Ghyb Gbphdg Share Price (JHYP)

Share Price Information for Jpm Ghyb Gbphdg (JHYP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.53
Bid: 5.50
Ask: 5.53
Change: 0.00 (0.00%)
Spread: 0.03 (0.55%)
Open: 5.53
High: 5.53
Low: 5.53
Yest. Close: 5.525
JHYP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Etfs (Ireland) Icav Jpm Gl Hy Corp Bond Mf Ucits Gbp Hdg
Jpmorgan Etfs (Ireland) Icav Jpm Gl Hy Corp Bond Mf Ucits Gbp Hdg is listed on the London Stock Exchange, trading with ticker code JHYP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Jpm Ghyb Gbphdg share price has been traded in a range of 0.5, hitting a high of 5.57, and a low of 5.07.
Jpm Ghyb Gbphdg Share Price
Price 5.53
Bid 5.50
Ask 5.53
Change 0.00 (0.00%)
Volume 7,643
Open 5.53
High 5.53
Low 5.53
Close 5.525
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 3,000
52 Week High 5.57
52 Week High Date 11-Aug-2020
52 Week Low 5.07
52 Week Low Date 14-May-2020
# Trades 0
Vol. Sold 120
Sold Value £663.60
Vol. Bought 1,895
Bought Value £10.48k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jpm Ghyb Gbphdg (JHYP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2014:53:185.49120Sell*5.495.53658.80O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2009:38:365.53948Buy*5.495.535,242A Automatic Execution
12-Aug-2008:04:265.54947Buy*5.495.545,246O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2008:03:265.539435,628Buy*5.495.5431.18kO Ordinary
11-Aug-2013:50:295.5510,000Sell*5.555.5755.50kA Automatic Execution
11-Aug-2013:28:335.560442,028Buy*5.545.5711.28kO Ordinary
11-Aug-2012:20:275.5510,000Sell*5.555.5855.50kA Automatic Execution
11-Aug-2011:35:085.55959683Sell*5.545.583,797O Ordinary
11-Aug-2010:55:195.574,568Buy*5.545.5725.44kA Automatic Execution
11-Aug-2010:50:055.5410,000Buy*5.515.5455.40kA Automatic Execution

Directors Deals for Jpm Ghyb Gbphdg (JHYP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Jpm Ghyb Gbphdg

Login to your account

Don't have an account? Click here to register.