Jpm Ghyb Gbphdg Share Price | |
---|---|
Price | 4.79 |
Bid | 4.766 |
Ask | 4.788 |
Change | 0.006 (0.13%) |
Volume | 2,600 |
Open | 4.79 |
High | 4.79 |
Low | 4.79 |
Prev. Close | 4.784 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,715 |
52 Week High | 5.14 |
52 Week High Date | 02-May-2023 |
52 Week Low | 4.51 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 1,548 |
Sold Value | £7.37k |
Vol. Bought | 1,052 |
Bought Value | £5.04k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 08:10:27 | 4.79 | 426 | Buy* | 4.759 | 4.79 | 2,041 | A Automatic Execution |
25-Apr-24 | 08:10:17 | 4.7627 | 428 | Sell* | 4.759 | 4.79 | 2,038 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:10:07 | 4.78798 | 426 | Buy* | 4.759 | 4.79 | 2,040 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:03:14 | 4.7883 | 200 | Buy* | 4.754 | 4.79 | 957.66 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:02:55 | 4.76103 | 1,120 | Sell* | 4.754 | 4.802 | 5,332 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|