James Halstead Share Price | |
---|---|
Price | 197.00 |
Bid | 196.50 |
Ask | 203.00 |
Change | 0.00 (0.00%) |
Volume | 10,122 |
Open | 197.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 197.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 432.79m |
Market Capitalisation | £852.59m |
Market Size | 2,000 |
52 Week High | 227.00 |
52 Week High Date | 18-Sep-2023 |
52 Week Low | 185.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 225 |
Sold Value | £N/A |
Vol. Bought | 9,897 |
Bought Value | £19.99k |
PE Ratio | 19.31373 |
Earnings | 10.20 |
Dividend | 7.75 |
Yield | 3.934% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 09:40:21 | 196.50 | 225 | Sell* | 196.50 | 203.00 | 442.13 | O Ordinary |
19-Apr-24 | 09:31:56 | 202.00 | 9,885 | Buy* | 196.50 | 203.00 | 19.97k | O Ordinary |
19-Apr-24 | 09:10:20 | 202.00 | 12 | Buy* | 196.50 | 203.00 | 24.24 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 08-Apr-24 | Exercise of Option | Gordon Oliver held the position of Group Finance Director at the time of this trade.Gordon Oliver | 135.14 | GBX | 14,582 | 241,935 |
08-Apr-24 | 08-Apr-24 | Exercise of Option | Mark Halstead held the position of Group Chief Executive at the time of this trade.Mark Halstead | 135.14 | GBX | 17,802 | 717,018 |
03-Apr-24 | 27-Mar-24 | Sell | Anthony Wild held the position of Non-Executive Chairman at the time of this trade.Anthony Wild | 202.50 | GBX | 3,160 | 150,300 |
03-Apr-24 | 27-Mar-24 | Buy | Anthony Wild held the position of Non-Executive Chairman at the time of this trade.Anthony Wild | 202.50 | GBX | 3,160 | 150,300 |
31-Mar-23 | 31-Mar-23 | Buy | Anthony Wild held the position of Non-Executive Chairman at the time of this trade.Anthony Wild | 183.00 | GBX | 6,240 | 150,300 |
James Halstead PLC