Pembridge Resources announces a new focus on the decarbonisation of renewables market. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJames Halstead Share Price (JHD)

Share Price Information for James Halstead (JHD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 310.00
Bid: 307.00
Ask: 313.00
Change: -4.00 (-1.27%)
Spread: 6.00 (1.95%)
Open: 309.00
High: 314.00
Low: 303.00
Prev. Close: 314.00
JHD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
James Halstead Plc Ord 5P

James Halstead is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

James Halstead is part of the Construction sector.

James Halstead Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code JHD. It has a market capitalisation of £1,342m, with approximately 433m shares in issue. Over the last year, James Halstead share price has been traded in a range of 303, hitting a high of 588, and a low of 285.
James Halstead Share Price
Price 310.00
Bid 307.00
Ask 313.00
Change -4.00 (-1.27%)
Volume 28,609
Open 309.00
High 314.00
Low 303.00
Prev. Close 314.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 433m
Market Capitalisation £1,342m
Market Size 1,000
52 Week High 588.00
52 Week High Date 13-Jan-2022
52 Week Low 285.00
52 Week Low Date 19-Jan-2022
# Trades 28
Vol. Sold 8,964
Sold Value £27,621.92
Vol. Bought 16,645
Bought Value £51,886.86
PE Ratio 32.292
Earnings 9.60
Dividend 25.25
Yield 8.145%

Recent Share Trades for James Halstead (JHD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2213:12:04311.41837,000Buy*307.00313.0021.80kO Ordinary
21-Jan-2212:41:18309.883,000Sell*307.00313.009,296O Ordinary
21-Jan-2212:24:12309.8818Sell*307.00313.0055.78O Ordinary
21-Jan-2212:20:43311.49521,577Buy*307.00313.004,912O Ordinary
21-Jan-2212:03:55309.881,750Sell*307.00313.005,423O Ordinary
21-Jan-2211:24:15311.4153159Buy*307.00313.00495.15O Ordinary
21-Jan-2211:08:47311.73852Buy*307.00312.006.23O Ordinary
21-Jan-2210:30:45308.7039Sell*306.00312.00120.39O Ordinary
21-Jan-2210:30:31310.00500Sell*306.00313.001,550A Automatic Execution
21-Jan-2210:30:18309.00600Sell*309.00313.001,854A Automatic Execution

Directors Deals for James Halstead (JHD)

Announced Traded Action Notifier Price Currency Amount Holding
22-Jun-2122-Jun-21Exercise of option Gordon Oliver held the position of Group Finance Director at the time of this trade. Gordon Oliver270.29GBX7,709217,353
22-Jun-2122-Jun-21Exercise of option Mark Halstead held the position of Group Chief Executive at the time of this trade. Mark Halstead270.29GBX11,099699,216
22-Jun-2122-Jun-21Transfer To Mark Halstead held the position of Group Chief Executive at the time of this trade. Mark Halstead0.0011,099699,216
15-May-1914-May-19Sell Mark Halstead held the position of Group Chief Executive at the time of this trade. Mark Halstead508.00GBX120,000688,117
28-Jan-1928-Jan-19Buy Gordon Oliver held the position of Group Finance Director at the time of this trade. Gordon Oliver455.00GBX4,000209,644

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.