James Halstead Share Price | |
---|---|
Price | 196.50 |
Bid | 196.50 |
Ask | 200.00 |
Change | -3.50 (-1.75%) |
Volume | 1,348 |
Open | 196.50 |
High | 196.50 |
Low | 196.50 |
Prev. Close | 200.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 432.79m |
Market Capitalisation | £850.43m |
Market Size | 2,000 |
52 Week High | 227.00 |
52 Week High Date | 18-Sep-2023 |
52 Week Low | 185.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 1,286 |
Sold Value | £2.54k |
Vol. Bought | 62 |
Bought Value | £N/A |
PE Ratio | 19.26471 |
Earnings | 10.20 |
Dividend | 7.75 |
Yield | 3.944% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:04:04 | 196.50 | 666 | Sell* | 196.50 | 200.00 | 1,309 | A Automatic Execution |
25-Apr-24 | 09:02:20 | 199.825 | 1 | Buy* | 196.50 | 200.00 | 2.00 | O Ordinary |
25-Apr-24 | 09:01:19 | 199.83 | 61 | Buy* | 196.50 | 200.00 | 121.90 | O Ordinary |
25-Apr-24 | 08:50:06 | 197.935 | 620 | Sell* | 196.50 | 200.00 | 1,227 | O Ordinary |
24-Apr-24 | 17:43:11 | 200.019 | 261 | Unknown* | 0.00 | 0.00 | 522.05 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 08-Apr-24 | Exercise of Option | Gordon Oliver held the position of Group Finance Director at the time of this trade.Gordon Oliver | 135.14 | GBX | 14,582 | 241,935 |
08-Apr-24 | 08-Apr-24 | Exercise of Option | Mark Halstead held the position of Group Chief Executive at the time of this trade.Mark Halstead | 135.14 | GBX | 17,802 | 717,018 |
03-Apr-24 | 27-Mar-24 | Sell | Anthony Wild held the position of Non-Executive Chairman at the time of this trade.Anthony Wild | 202.50 | GBX | 3,160 | 150,300 |
03-Apr-24 | 27-Mar-24 | Buy | Anthony Wild held the position of Non-Executive Chairman at the time of this trade.Anthony Wild | 202.50 | GBX | 3,160 | 150,300 |
31-Mar-23 | 31-Mar-23 | Buy | Anthony Wild held the position of Non-Executive Chairman at the time of this trade.Anthony Wild | 183.00 | GBX | 6,240 | 150,300 |
James Halstead PLC