James Halstead Share Price | |
---|---|
Price | 502.00 |
Bid | 500.00 |
Ask | 504.00 |
Change | 2.00 (0.40%) |
Volume | 14,978 |
Open | 498.00 |
High | 506.00 |
Low | 498.00 |
Close | 500.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 224m |
Market Capitalisation | £1,125m |
Market Size | 1,000 |
52 Week High | 580.00 |
52 Week High Date | 04-Feb-2020 |
52 Week Low | 346.00 |
52 Week Low Date | 23-Mar-2020 |
# Trades | 39 |
---|---|
Vol. Sold | 3,318 |
Sold Value | £16.66k |
Vol. Bought | 11,630 |
Bought Value | £58.38k |
PE Ratio | 30.424 |
Earnings | 16.50 |
Dividend | 4.25 |
Yield | 0.847% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jan-21 | 16:35:24 | 502.00 | 270 | Unknown* | 500.00 | 504.00 | 1,355 | UT Uncrossing Trade |
26-Jan-21 | 16:29:30 | 500.00 | 66 | Sell* | 500.00 | 504.00 | 330.00 | A Automatic Execution |
26-Jan-21 | 16:29:19 | 501.95 | 1 | Buy* | 500.00 | 502.00 | 5.02 | O Ordinary |
26-Jan-21 | 16:28:16 | 500.00 | 35 | Sell* | 500.00 | 502.00 | 175.00 | A Automatic Execution |
26-Jan-21 | 16:28:12 | 502.00 | 1 | Sell* | 502.00 | 504.00 | 5.02 | A Automatic Execution |
26-Jan-21 | 16:25:58 | 502.00 | 74 | Sell* | 502.00 | 506.00 | 371.48 | A Automatic Execution |
26-Jan-21 | 16:25:20 | 506.00 | 7 | Buy* | 502.00 | 506.00 | 35.42 | A Automatic Execution |
26-Jan-21 | 16:20:20 | 506.00 | 26 | Buy* | 502.00 | 506.00 | 131.56 | A Automatic Execution |
26-Jan-21 | 16:18:05 | 502.00 | 737 | Sell* | 502.00 | 506.00 | 3,700 | O Ordinary |
26-Jan-21 | 16:15:20 | 506.00 | 27 | Buy* | 502.00 | 506.00 | 136.62 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-May-19 | 14-May-19 | Sell | Mark Halstead held the position of Group Chief Executive at the time of this trade. Mark Halstead | 508.00 | GBX | 120,000 | 688,117 |
28-Jan-19 | 28-Jan-19 | Buy | Gordon Oliver held the position of Group Finance Director at the time of this trade. Gordon Oliver | 455.00 | GBX | 4,000 | 209,644 |
28-Jan-19 | 28-Jan-19 | Buy | Gordon Oliver held the position of Group Finance Director at the time of this trade. Gordon Oliver | 455.00 | GBX | 4,000 | 209,644 |
28-Jan-19 | 28-Jan-19 | Sell | Gordon Oliver held the position of Group Finance Director at the time of this trade. Gordon Oliver | 455.00 | GBX | 8,000 | 201,644 |
27-Sep-18 | 27-Sep-18 | Sell | Mark Halstead held the position of Group Chief Executive at the time of this trade. Mark Halstead | 425.59 | GBX | 80,000 | 908,117 |