Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJames Halstead Share Price (JHD)

Share Price Information for James Halstead (JHD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 192.00
Bid: 192.00
Ask: 192.50
Change: 0.00 (0.00%)
Spread: 0.50 (0.26%)
Open: 196.50
High: 196.50
Low: 190.00
Prev. Close: 192.00
JHD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

James Halstead Plc Ord 5p

James Halstead is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

James Halstead is listed in the Construction sector.

James Halstead Plc Ord 5p is listed on the London Stock Exchange trading with ticker code JHD.L. It has a market capitalisation of £830.95m, with approximately 432.79m shares in issue. Over the last year, James Halstead share price has been traded in a range of 51.00, hitting a high of 227.00, and a low of 176.00.

James Halstead plc, based in Manchester, is a prominent British manufacturer and distributor of commercial flooring solutions. With a heritage spanning decades, the company specializes in producing high-quality vinyl, rubber, and other flooring products. Renowned for innovation and reliability, James Halstead serves diverse sectors including healthcare, education, retail, and hospitality. Committed to sustainability, their products adhere to stringent environmental standards.

James Halstead Share Price
Price 192.00
Bid 192.00
Ask 192.50
Change 0.00 (0.00%)
Volume 160,327
Open 196.50
High 196.50
Low 190.00
Prev. Close 192.00
Currency GBX
Issue Country GB
Shares in Issue 432.79m
Market Capitalisation £830.95m
Market Size 2,000
52 Week High 227.00
52 Week High Date 18-Sep-2023
52 Week Low 176.00
52 Week Low Date 28-Mar-2023
# Trades 65
Vol. Sold 124,188
Sold Value £237.33k
Vol. Bought 17,334
Bought Value £33.56k
PE Ratio 18.82353
Earnings 10.20
Dividend 7.75
Yield 4.036%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for James Halstead (JHD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Mar-2417:12:12191.999994,605Unknown*192.00192.508,842O Ordinary
Was reported as OTC
18-Mar-2416:35:21192.004,627Buy*192.00192.508,884UT Uncrossing Trade
18-Mar-2416:26:34191.255,000Unknown*190.00192.509,563O Ordinary
18-Mar-2416:26:25191.255,746Unknown*190.00192.5010.99kO Ordinary
18-Mar-2416:26:05190.004,000Sell*190.00192.507,600O Ordinary
18-Mar-2416:24:46193.501,317Buy*190.00193.502,548A Automatic Execution
18-Mar-2416:24:46190.0045Sell*190.00193.5085.50A Automatic Execution
18-Mar-2416:22:46191.197,660Sell*190.00193.5014.65kO Ordinary
18-Mar-2416:13:58190.525253Sell*190.00193.50482.03O Ordinary
18-Mar-2416:04:26191.005,940Sell*190.00193.5011.35kO Ordinary

Directors Deals for James Halstead (JHD)

Announced Traded Action Notifier Price Currency Amount Holding
31-Mar-2331-Mar-23BuyAnthony Wild held the position of Non-Executive Chairman at the time of this trade.Anthony Wild183.00GBX6,240150,300
31-Mar-2331-Mar-23SellAnthony Wild held the position of Non-Executive Chairman at the time of this trade.Anthony Wild183.00GBX6,240150,300
16-Aug-2216-Aug-22Exercise of OptionGordon Oliver held the position of Group Finance Director at the time of this trade.Gordon Oliver135.14GBX10,000227,353
22-Jun-2122-Jun-21Exercise of OptionGordon Oliver held the position of Group Finance Director at the time of this trade.Gordon Oliver270.29GBX7,709217,353
22-Jun-2122-Jun-21Exercise of OptionMark Halstead held the position of Group Chief Executive at the time of this trade.Mark Halstead270.29GBX11,099699,216
James Halstead

James Halstead PLC

James Halstead Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.