Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
COPL boss lays out plan to increase oil flows by three times in new Wyoming asset
COPL boss lays out plan to increase oil flows by three times in new Wyoming assetView Video

Pin to quick picksJames Halstead Share Price (JHD)

Share Price Information for James Halstead (JHD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 502.00
Bid: 500.00
Ask: 504.00
Change: 2.00 (0.40%)
Spread: 4.00 (0.80%)
Open: 498.00
High: 506.00
Low: 498.00
Yest. Close: 500.00
JHD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
James Halstead Plc Ord 5P

James Halstead is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

James Halstead is part of the Building and Materials sector.

James Halstead Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code JHD. It has a market capitalisation of £1,125m, with approximately 224m shares in issue. Over the last year, James Halstead share price has been traded in a range of 234, hitting a high of 580, and a low of 346.
James Halstead Share Price
Price 502.00
Bid 500.00
Ask 504.00
Change 2.00 (0.40%)
Volume 14,978
Open 498.00
High 506.00
Low 498.00
Close 500.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 224m
Market Capitalisation £1,125m
Market Size 1,000
52 Week High 580.00
52 Week High Date 04-Feb-2020
52 Week Low 346.00
52 Week Low Date 23-Mar-2020
# Trades 39
Vol. Sold 3,318
Sold Value £16.66k
Vol. Bought 11,630
Bought Value £58.38k
PE Ratio 30.424
Earnings 16.50
Dividend 4.25
Yield 0.847%

Recent Share Trades for James Halstead (JHD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2116:35:24502.00270Unknown*500.00504.001,355UT Uncrossing Trade
26-Jan-2116:29:30500.0066Sell*500.00504.00330.00A Automatic Execution
26-Jan-2116:29:19501.951Buy*500.00502.005.02O Ordinary
26-Jan-2116:28:16500.0035Sell*500.00502.00175.00A Automatic Execution
26-Jan-2116:28:12502.001Sell*502.00504.005.02A Automatic Execution
26-Jan-2116:25:58502.0074Sell*502.00506.00371.48A Automatic Execution
26-Jan-2116:25:20506.007Buy*502.00506.0035.42A Automatic Execution
26-Jan-2116:20:20506.0026Buy*502.00506.00131.56A Automatic Execution
26-Jan-2116:18:05502.00737Sell*502.00506.003,700O Ordinary
26-Jan-2116:15:20506.0027Buy*502.00506.00136.62A Automatic Execution

Directors Deals for James Halstead (JHD)

Announced Traded Action Notifier Price Currency Amount Holding
15-May-1914-May-19Sell Mark Halstead held the position of Group Chief Executive at the time of this trade. Mark Halstead508.00GBX120,000688,117
28-Jan-1928-Jan-19Buy Gordon Oliver held the position of Group Finance Director at the time of this trade. Gordon Oliver455.00GBX4,000209,644
28-Jan-1928-Jan-19Buy Gordon Oliver held the position of Group Finance Director at the time of this trade. Gordon Oliver455.00GBX4,000209,644
28-Jan-1928-Jan-19Sell Gordon Oliver held the position of Group Finance Director at the time of this trade. Gordon Oliver455.00GBX8,000201,644
27-Sep-1827-Sep-18Sell Mark Halstead held the position of Group Chief Executive at the time of this trade. Mark Halstead425.59GBX80,000908,117
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.