- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JHD Share
Price
JHD Share
News
JHD Share
Chat
JHD Share
Trades75
JHD
Live RNS
JHD Share
Charts
JHD Level 2
Console
JHD Live
Share Price
JHD Broker
Ratings
JHD Directors
Deals
JHD Financial
Diary
JHD
Fundamentals
JHD Short
Positions
JHD
Media
James Halstead Information
Share Price Information for James Halstead (JHD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
197.00
Bid:
196.50
Ask:
202.00
Change:
4.50 (2.34%)
Spread:
5.50 (2.799%)
Open:
193.00
High:
203.00
Low:
193.00
Prev. Close:
192.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| James Halstead Share Price | |
|---|---|
| Price | 197.00 |
| Bid | 196.50 |
| Ask | 202.00 |
| Change | 4.50 (2.34%) |
| Volume | 171,706 |
| Open | 193.00 |
| High | 203.00 |
| Low | 193.00 |
| Prev. Close | 192.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 432.79m |
| Market Capitalisation | £852.59m |
| Market Size | 2,000 |
| 52 Week High | 227.00 |
| 52 Week High Date | 18-Sep-2023 |
| 52 Week Low | 185.00 |
| 52 Week Low Date | 01-Nov-2023 |
| # Trades | 75 |
|---|---|
| Vol. Sold | 22,837 |
| Sold Value | £42.60k |
| Vol. Bought | 64,029 |
| Bought Value | £127.05k |
| PE Ratio | 19.31373 |
| Earnings | 10.20 |
| Dividend | 7.75 |
| Yield | 3.934% |
Recent Share Trades for James Halstead (JHD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Apr-24 | 15:56:53 | 202.00 | 22,667 | Unknown* | 196.50 | 202.00 | 45.79k | O Ordinary Delayed publication |
| 18-Apr-24 | 15:42:53 | 203.00 | 19,325 | Unknown* | 196.50 | 202.00 | 39.23k | O Ordinary Delayed publication |
| 18-Apr-24 | 16:35:05 | 197.00 | 3,282 | Sell* | 196.50 | 202.00 | 6,466 | UT Uncrossing Trade |
| 18-Apr-24 | 16:27:39 | 199.50 | 34 | Sell* | 199.50 | 202.00 | 67.83 | A Automatic Execution |
| 18-Apr-24 | 16:25:11 | 202.00 | 1 | Buy* | 199.50 | 202.00 | 2.02 | A Automatic Execution |
| 18-Apr-24 | 16:20:26 | 201.95 | 1,237 | Buy* | 199.50 | 202.00 | 2,498 | O Ordinary |
| 18-Apr-24 | 14:59:39 | 200.00 | 20,000 | Unknown* | 196.50 | 203.00 | 40.00k | O Ordinary Delayed publication |
| 18-Apr-24 | 15:55:14 | 200.10 | 1 | Buy* | 196.50 | 203.00 | 2.00 | O Ordinary |
| 18-Apr-24 | 15:50:16 | 200.10 | 500 | Buy* | 196.50 | 203.00 | 1,001 | O Ordinary |
| 18-Apr-24 | 15:49:11 | 200.10 | 454 | Buy* | 196.50 | 203.00 | 908.45 | O Ordinary |
Directors Deals for James Halstead (JHD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Apr-24 | 08-Apr-24 | Exercise of Option | Gordon Oliver held the position of Group Finance Director at the time of this trade.Gordon Oliver | 135.14 | GBX | 14,582 | 241,935 |
| 08-Apr-24 | 08-Apr-24 | Exercise of Option | Mark Halstead held the position of Group Chief Executive at the time of this trade.Mark Halstead | 135.14 | GBX | 17,802 | 717,018 |
| 03-Apr-24 | 27-Mar-24 | Sell | Anthony Wild held the position of Non-Executive Chairman at the time of this trade.Anthony Wild | 202.50 | GBX | 3,160 | 150,300 |
| 03-Apr-24 | 27-Mar-24 | Buy | Anthony Wild held the position of Non-Executive Chairman at the time of this trade.Anthony Wild | 202.50 | GBX | 3,160 | 150,300 |
| 31-Mar-23 | 31-Mar-23 | Buy | Anthony Wild held the position of Non-Executive Chairman at the time of this trade.Anthony Wild | 183.00 | GBX | 6,240 | 150,300 |
Share Discussion for James Halstead (JHD)
James Halstead
James Halstead PLC
