Gbp Usi Etf Share Price | |
---|---|
Price | 100.895 |
Bid | 100.865 |
Ask | 100.91 |
Change | 0.005 (0.00%) |
Volume | 2,229 |
Open | 100.865 |
High | 101.005 |
Low | 100.865 |
Prev. Close | 100.8825 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 99 |
52 Week High | 101.755 |
52 Week High Date | 12-Oct-2023 |
52 Week Low | 99.855 |
52 Week Low Date | 30-May-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 1,075 |
Sold Value | £108.44k |
Vol. Bought | 1,154 |
Bought Value | £116.45k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:19:14 | 100.8687 | 36 | Sell* | 100.865 | 100.915 | 3,631 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:56:57 | 100.895 | 267 | Buy* | 100.865 | 100.895 | 26.94k | A Automatic Execution |
19-Apr-24 | 15:27:29 | 100.86722 | 23 | Sell* | 100.865 | 100.895 | 2,320 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:17:35 | 100.90 | 3 | Buy* | 100.865 | 100.90 | 302.70 | A Automatic Execution |
19-Apr-24 | 15:14:46 | 100.8687 | 90 | Sell* | 100.865 | 100.915 | 9,078 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:14:46 | 100.915 | 179 | Buy* | 100.865 | 100.915 | 18.06k | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:12:30 | 100.90 | 3 | Buy* | 100.865 | 100.90 | 302.70 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:05:06 | 100.90 | 5 | Buy* | 100.865 | 100.90 | 504.50 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 13:24:30 | 100.895 | 139 | Buy* | 100.865 | 100.895 | 14.02k | A Automatic Execution |
19-Apr-24 | 13:12:41 | 100.86722 | 75 | Sell* | 100.865 | 100.895 | 7,565 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|