Seplat Energy's CEO Roger Brown hosts London Capital Markets Day and focuses the strategy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpmorg.gbl.g&i Share Price (JGGI)

Share Price Information for Jpmorg.gbl.g&i (JGGI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 441.00
Bid: 440.00
Ask: 442.00
Change: -2.00 (-0.45%)
Spread: 2.00 (0.45%)
Open: 447.00
High: 447.00
Low: 440.00
Yest. Close: 443.00
JGGI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Global Growth & Income Plc Ord 5P

Jpmorg.gbl.g&i is listed in the FTSE All-Share, FTSE Small Cap indices.

Jpmorgan Global Growth & Income Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code JGGI. It has a market capitalisation of £671m, with approximately 152m shares in issue. Over the last year, Jpmorg.gbl.g&i share price has been traded in a range of 115, hitting a high of 447, and a low of 332.
Jpmorg.gbl.g&i Share Price
Price 441.00
Bid 440.00
Ask 442.00
Change -2.00 (-0.45%)
Volume 175,146
Open 447.00
High 447.00
Low 440.00
Close 443.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 152m
Market Capitalisation £671m
Market Size 1,000
52 Week High 447.00
52 Week High Date 26-Jul-2021
52 Week Low 332.00
52 Week Low Date 30-Oct-2020
# Trades 121
Vol. Sold 63,136
Sold Value £278.43k
Vol. Bought 111,959
Bought Value £493.74k
PE Ratio 22.685
Earnings 19.44
Dividend 13.16
Yield 2.984%

Recent Share Trades for Jpmorg.gbl.g&i (JGGI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2116:08:52441.00397Unknown*440.00442.001,751A Automatic Execution
30-Jul-2116:08:50441.003Buy*440.00441.0013.23A Automatic Execution
30-Jul-2116:07:45440.82335Buy*440.00441.001,477O Ordinary
30-Jul-2116:05:13441.0018Buy*440.00441.0079.38O Ordinary
30-Jul-2116:05:02440.002,500Sell*440.00442.0011.00kA Automatic Execution
30-Jul-2116:04:50440.20200Sell*440.00442.00880.40O Ordinary
30-Jul-2115:39:23442.00750Buy*440.00442.003,315A Automatic Execution
30-Jul-2115:36:26441.64450Buy*440.00442.001,987O Ordinary
30-Jul-2115:24:41441.6470Buy*440.00442.00309.15O Ordinary
30-Jul-2115:09:16441.641,350Buy*440.00442.005,962O Ordinary

Directors Deals for Jpmorg.gbl.g&i (JGGI)

Announced Traded Action Notifier Price Currency Amount Holding
14-Apr-2113-Apr-21Buy Gay Collins held the position of Senior Independent Director at the time of this trade. Gay Collins427.94GBX3317,592
14-Apr-2113-Apr-21Buy Gay Collins held the position of Senior Independent Director at the time of this trade. Gay Collins426.80GBX1,00017,592
18-Jan-2112-Jan-21Buy Gay Collins held the position of Senior Independent Director at the time of this trade. Gay Collins395.99GBX3616,559
18-Mar-2018-Mar-20Buy Gay Collins held the position of Senior Independent Director at the time of this trade. Gay Collins228.50GBX4,35016,523
17-Mar-2016-Mar-20Buy Nigel Wightman held the position of Chairman at the time of this trade. Nigel Wightman242.72GBX10,00080,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.