Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpmorg.gbl.g&i Share Price (JGGI)

Share Price Information for Jpmorg.gbl.g&i (JGGI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 347.00
Bid: 343.00
Ask: 346.00
Change: 0.00 (0.00%)
Spread: 3.00 (0.87%)
Open: 346.00
High: 347.00
Low: 344.00
Yest. Close: 346.00
JGGI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Global Growth & Income Plc Ord 5P

Jpmorg.gbl.g&i is listed in the FTSE All-Share, FTSE Small Cap indices.

Jpmorg.gbl.g&i is part of the Alternative Investment Instruments sector.

Jpmorgan Global Growth & Income Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code JGGI. It has a market capitalisation of £492m, with approximately 142m shares in issue. Over the last year, Jpmorg.gbl.g&i share price has been traded in a range of 150, hitting a high of 368, and a low of 218.
Jpmorg.gbl.g&i Share Price
Price 347.00
Bid 343.00
Ask 346.00
Change 0.00 (0.00%)
Volume 118,193
Open 346.00
High 347.00
Low 344.00
Close 346.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 142m
Market Capitalisation £492m
Market Size 1,000
52 Week High 368.00
52 Week High Date 20-Feb-2020
52 Week Low 218.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 27,106
Sold Value £94.06k
Vol. Bought 66,087
Bought Value £229.32k
PE Ratio 12.957
Earnings 26.78
Dividend 13.04
Yield 3.758%

Recent Share Trades for Jpmorg.gbl.g&i (JGGI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2016:24:42344.1025,000Sell*343.00346.0086.03kO Ordinary
Delayed publication
10-Aug-2016:35:25347.001,163Buy*342.00347.004,036UT Uncrossing Trade
10-Aug-2016:21:51345.25100Buy*343.00346.00345.25O Ordinary
10-Aug-2016:18:47343.18751,753Sell*343.00346.006,016O Ordinary
10-Aug-2016:02:19344.00925Sell*343.00346.003,182A Automatic Execution
10-Aug-2016:02:19344.001,421Sell*344.00347.004,888A Automatic Execution
10-Aug-2016:01:54345.772,010Buy*344.00347.006,950O Ordinary
10-Aug-2015:34:16345.7714,500Buy*344.00347.0050.14kO Ordinary
10-Aug-2015:29:33344.187516Sell*344.00347.0055.07O Ordinary
10-Aug-2015:18:25344.1875300Sell*344.00347.001,033O Ordinary

Directors Deals for Jpmorg.gbl.g&i (JGGI)

Trade Date Action Notifier Price Currency Amount Holding
18-Mar-20Buy Gay Collins held the position of Senior Independent Director at the time of this trade. Gay Collins228.50GBX4,35016,523
16-Mar-20Buy Nigel Wightman held the position of Chairman at the time of this trade. Nigel Wightman242.72GBX10,00080,000
09-Mar-20Buy Nigel Wightman held the position of Chairman at the time of this trade. Nigel Wightman301.96GBX10,00065,000

Login to your account

Don't have an account? Click here to register.