- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JGGI Share
Price
JGGI Share
News
JGGI Share
Chat
JGGI Share
Trades456
JGGI
Live RNS
JGGI Share
Charts
JGGI Level 2
Console
JGGI Live
Share Price
JGGI Broker
Ratings
JGGI Directors
Deals
JGGI Financial
Diary
JGGI
Fundamentals
JGGI Short
Positions
JGGI
Media
JPMorgan Global Growth & Income Information
Share Price Information for JPMorgan Global Growth & Income (JGGI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
550.00
Bid:
548.00
Ask:
551.00
Change:
-1.00 (-0.18%)
Spread:
3.00 (0.547%)
Open:
553.00
High:
553.00
Low:
549.00
Prev. Close:
551.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| JPMorgan Global Growth & Income Share Price | |
|---|---|
| Price | 550.00 |
| Bid | 548.00 |
| Ask | 551.00 |
| Change | -1.00 (-0.18%) |
| Volume | 1,049,561 |
| Open | 553.00 |
| High | 553.00 |
| Low | 549.00 |
| Prev. Close | 551.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 471.42m |
| Market Capitalisation | £2.59b |
| Market Size | 5,000 |
| 52 Week High | 565.00 |
| 52 Week High Date | 22-Mar-2024 |
| 52 Week Low | 447.00 |
| 52 Week Low Date | 04-May-2023 |
| # Trades | 456 |
|---|---|
| Vol. Sold | 557,752 |
| Sold Value | £3.08m |
| Vol. Bought | 288,648 |
| Bought Value | £1.59m |
| PE Ratio | 11.0044 |
| Earnings | 49.98 |
| Dividend | 16.99 |
| Yield | 3.089% |
Recent Share Trades for JPMorgan Global Growth & Income (JGGI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Apr-24 | 17:54:37 | 550.00 | 372 | Unknown* | 548.00 | 551.00 | 2,046 | O Ordinary Was reported as OTC |
| 24-Apr-24 | 17:54:37 | 550.00 | 14,221 | Unknown* | 548.00 | 551.00 | 78.22k | O Ordinary Was reported as OTC |
| 24-Apr-24 | 17:45:19 | 553.055 | 540 | Unknown* | 548.00 | 551.00 | 2,986 | O Ordinary Was reported as OTC |
| 24-Apr-24 | 17:45:19 | 551.109 | 5,440 | Unknown* | 548.00 | 551.00 | 29.98k | O Ordinary Was reported as OTC |
| 24-Apr-24 | 17:30:49 | 552.957 | 3,522 | Unknown* | 548.00 | 551.00 | 19.48k | O Ordinary Was reported as OTC |
| 24-Apr-24 | 17:26:28 | 550.543 | 11,839 | Unknown* | 548.00 | 551.00 | 65.18k | O Ordinary Was reported as OTC |
| 24-Apr-24 | 17:26:28 | 549.996 | 16,382 | Unknown* | 548.00 | 551.00 | 90.10k | O Ordinary Was reported as OTC |
| 24-Apr-24 | 17:19:01 | 550.00 | 8,112 | Unknown* | 548.00 | 551.00 | 44.62k | O Ordinary Was reported as OTC |
| 24-Apr-24 | 17:14:24 | 552.995 | 221 | Unknown* | 548.00 | 551.00 | 1,222 | O Ordinary Was reported as OTC |
| 24-Apr-24 | 17:12:45 | 550.00 | 936 | Unknown* | 548.00 | 551.00 | 5,148 | O Ordinary Was reported as OTC |
Directors Deals for JPMorgan Global Growth & Income (JGGI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Dec-23 | 30-Nov-23 | Buy | James Macpherson held the position of Independent Non-Executive Director at the time of this trade.James Macpherson | 482.29 | GBX | 5,175 | 237,199 |
| 01-Dec-23 | 30-Nov-23 | Buy | James Macpherson held the position of Independent Non-Executive Director at the time of this trade.James Macpherson | 482.21 | GBX | 212,000 | 237,199 |
| 01-Dec-23 | 30-Nov-23 | Buy | James Macpherson held the position of Independent Non-Executive Director at the time of this trade.James Macpherson | 482.25 | GBX | 2,050 | 237,199 |
| 18-Apr-23 | 17-Apr-23 | Buy | Neil Rogan held the position of Independent Non-Executive Director at the time of this trade.Neil Rogan | 459.60 | GBX | 7,295 | 28,244 |
| 20-Mar-23 | 17-Mar-23 | Transfer From | Steve Bates held the position of Non-Executive Director at the time of this trade.Steve Bates | 0.00 | 555,821 | 555,821 |
Share Discussion for JPMorgan Global Growth & Income (JGGI)
JPMorgan Global Growth & Income
View performance data, portfolio details, management information, factsheet, regulatory and other documents
