Jpm Gl Rei Gbhg Share Price | |
---|---|
Price | 3,466.50 |
Bid | 3,466.00 |
Ask | 3,469.50 |
Change | 17.50 (0.51%) |
Volume | 8,177 |
Open | 3,465.00 |
High | 3,470.00 |
Low | 3,465.00 |
Prev. Close | 3,450.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 3,475.50 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 2,697.25 |
52 Week Low Date | 05-Apr-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 1,925 |
Sold Value | £66.76k |
Vol. Bought | 5,651 |
Bought Value | £195.86k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:02:38 | 3,468.841 | 144 | Unknown* | 3,466.00 | 3,469.50 | 4,995 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:21:28 | 3,469.872 | 131 | Unknown* | 3,467.00 | 3,470.50 | 4,546 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:16:13 | 3,470.50 | 429 | Buy* | 3,466.50 | 3,470.50 | 14.89k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:57:53 | 3,469.50 | 5 | Buy* | 3,466.00 | 3,469.50 | 173.48 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:54:10 | 3,466.00 | 1 | Sell* | 3,466.00 | 3,469.50 | 34.66 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 13:12:18 | 3,471.146 | 43 | Unknown* | 3,463.50 | 3,475.00 | 1,493 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 13:00:42 | 3,466.50 | 370 | Buy* | 3,463.50 | 3,466.50 | 12.83k | A Automatic Execution |
28-Mar-24 | 11:29:17 | 3,462.867 | 33 | Unknown* | 3,462.00 | 3,466.00 | 1,143 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 11:26:46 | 3,463.54 | 65 | Unknown* | 3,462.50 | 3,466.00 | 2,251 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 11:25:18 | 3,463.562 | 42 | Unknown* | 3,462.50 | 3,466.00 | 1,455 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|