Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksJpmorgan Glbl Share Price (JGCI)

Share Price Information for Jpmorgan Glbl (JGCI)

London Stock Exchange
Share Price: 89.40
Bid: 89.00
Ask: 89.40
Change: 0.30 (0.34%)
Spread: 0.40 (0.45%)
Open: 89.40
High: 89.40
Low: 89.00
Yest. Close: 89.10
JGCI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Global Convertibles Income Fund Limited Ord Npv

Jpmorgan Glbl is listed in the FTSE All-Share, FTSE Small Cap indices.

Jpmorgan Glbl is part of the Alternative Investment Instruments sector.

Jpmorgan Global Convertibles Income Fund Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code JGCI. It has a market capitalisation of £103m, with approximately 115m shares in issue. Over the last year, Jpmorgan Glbl share price has been traded in a range of 7.60000000000001, hitting a high of 92.4, and a low of 84.8.
Jpmorgan Glbl Share Price
Price 89.40
Bid 89.00
Ask 89.40
Change 0.30 (0.34%)
Volume 153,532
Open 89.40
High 89.40
Low 89.00
Close 89.10
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 115m
Market Capitalisation £103m
Market Size 5,000
52 Week High 92.40
52 Week High Date 18-Jul-2019
52 Week Low 84.80
52 Week Low Date 04-Jan-2019
# Trades 15
Vol. Sold 4,473
Sold Value £3,999
Vol. Bought 116,049
Bought Value £103.75k
PE Ratio 119.20
Earnings 0.75
Dividend 4.50
Yield 5.034%

Recent Share Trades for Jpmorgan Glbl (JGCI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:57:4389.41300Buy*89.0089.40268.23O Ordinary
20-Sep-1916:48:0989.407Buy*89.0089.406.26O Ordinary
20-Sep-1916:38:3289.4033,010Buy*89.0089.4029.51kO Ordinary
20-Sep-1916:35:1089.4034,099Buy*89.0089.4030.48kUT Uncrossing Trade
20-Sep-1916:29:3889.00196Sell*89.0089.40174.44A Automatic Execution
20-Sep-1916:28:4989.00784Sell*89.0089.40697.76A Automatic Execution
20-Sep-1916:27:5689.4044Buy*89.0089.4039.34A Automatic Execution
20-Sep-1916:00:5989.257113,136Buy*89.0089.4011.72kO Ordinary
20-Sep-1914:56:5089.001,084Sell*89.0089.40964.76A Automatic Execution
20-Sep-1914:51:3989.40189Buy*89.0089.40168.97A Automatic Execution

Directors Deals for Jpmorgan Glbl (JGCI)

Trade Date Action Notifier Price Currency Amount Holding
21-Dec-16Buy Dividends Philip Taylor held the position of Non-Executive Director at the time of this trade. Philip Taylor91.13GBX956104,136
01-Nov-16Buy Dividends Philip Taylor held the position of Non-Executive Director at the time of this trade. Philip Taylor93.75GBX919103,180
15-Aug-16Buy Philip Taylor held the position of Non-Executive Director at the time of this trade. Philip Taylor92.00GBX923102,261
13-Apr-16Buy Philip Taylor held the position of Non-Executive Director at the time of this trade. Philip Taylor91.37GBX920101,338
07-Jan-16Buy Philip Taylor held the position of Non-Executive Director at the time of this trade. Philip Taylor91.25GBX910100,418
  • There are no chat posts for Jpmorgan Glbl

Login to your account

Don't have an account? Click here to register.