JPMorgan Japanese Share Price | |
---|---|
Price | 502.00 |
Bid | 501.00 |
Ask | 502.00 |
Change | -9.00 (-1.76%) |
Volume | 97,080 |
Open | 508.00 |
High | 508.00 |
Low | 499.00 |
Prev. Close | 511.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 145.97m |
Market Capitalisation | £732.75m |
Market Size | 3,000 |
52 Week High | 553.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 435.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 70 |
---|---|
Vol. Sold | 82,077 |
Sold Value | £411.78k |
Vol. Bought | 6,778 |
Bought Value | £33.99k |
PE Ratio | 14.55494 |
Earnings | 34.49 |
Dividend | 6.20 |
Yield | 1.235% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 12:51:30 | 501.489 | 2,991 | Sell* | 501.00 | 502.00 | 15.00k | O Ordinary |
19-Apr-24 | 12:49:49 | 501.49 | 2,691 | Sell* | 501.00 | 502.00 | 13.50k | O Ordinary |
19-Apr-24 | 12:33:50 | 501.98 | 6,450 | Sell* | 501.00 | 503.00 | 32.38k | O Ordinary |
19-Apr-24 | 12:32:11 | 502.00 | 256 | Buy* | 501.00 | 502.00 | 1,285 | A Automatic Execution |
19-Apr-24 | 12:32:11 | 502.00 | 79 | Buy* | 500.00 | 502.00 | 396.58 | A Automatic Execution |
19-Apr-24 | 12:32:11 | 502.00 | 3,200 | Buy* | 500.00 | 502.00 | 16.06k | A Automatic Execution |
19-Apr-24 | 12:32:11 | 502.00 | 75 | Buy* | 500.00 | 502.00 | 376.50 | A Automatic Execution |
19-Apr-24 | 12:32:11 | 502.00 | 80 | Buy* | 500.00 | 502.00 | 401.60 | A Automatic Execution |
19-Apr-24 | 12:32:11 | 502.00 | 406 | Buy* | 500.00 | 502.00 | 2,038 | A Automatic Execution |
19-Apr-24 | 12:32:11 | 502.00 | 413 | Buy* | 500.00 | 502.00 | 2,073 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-May-23 | 07-Feb-23 | Buy Dividends | George Olcott held the position of Independent Non-Executive Director at the time of this trade.George Olcott | 496.00 | GBX | 102 | 8,102 |
21-Apr-23 | 16-Mar-23 | Buy | Anna Dingley held the position of Non-Executive Director at the time of this trade.Anna Dingley | 461.00 | GBX | 429 | 1,080 |
27-Feb-23 | 27-Feb-23 | Buy | Sally Macdonald held the position of Independent Non-Executive Director at the time of this trade.Sally Macdonald | 467.26 | GBX | 425 | 3,958 |
14-Feb-23 | 13-Feb-23 | Buy Dividends | Christopher Samuel held the position of Chairman at the time of this trade.Christopher Samuel | 487.95 | GBX | 96 | 33,515 |
08-Feb-23 | 08-Feb-23 | Buy | Sally Duckworth held the position of Non-Executive Director at the time of this trade.Sally Duckworth | 491.79 | GBX | 3,032 | 3,032 |
View performance data, portfolio details, management information, factsheet, regulatory and other documents