Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJPMorgan Japanese Share Price (JFJ)

Share Price Information for JPMorgan Japanese (JFJ)

London Stock Exchange
Share Price: 455.50
Bid: 456.00
Ask: 458.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.44%)
Open: 455.00
High: 457.00
Low: 454.00
Yest. Close: 458.00
JFJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Japanese Investment Trust Plc Ord 25P

JPMorgan Japanese is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

JPMorgan Japanese is part of the Alternative Investment Instruments sector.

Jpmorgan Japanese Investment Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code JFJ. It has a market capitalisation of £734m, with approximately 161m shares in issue. Over the last year, JPMorgan Japanese share price has been traded in a range of 96.5, hitting a high of 462.5, and a low of 366.
JPMorgan Japanese Share Price
Price 455.50
Bid 456.00
Ask 458.00
Change 0.00 (0.00%)
Volume 270,321
Open 455.00
High 457.00
Low 454.00
Close 458.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 161m
Market Capitalisation £734m
Market Size 3,000
52 Week High 462.50
52 Week High Date 08-Nov-2019
52 Week Low 366.00
52 Week Low Date 02-Jan-2019
# Trades 0
Vol. Sold 23,043
Sold Value £104.96k
Vol. Bought 228,781
Bought Value £1m
PE Ratio 4.063
Earnings 112.11
Dividend 5.00
Yield 1.098%

Recent Share Trades for JPMorgan Japanese (JFJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1917:17:18455.477174Sell*456.00458.00792.53O Ordinary
18-Nov-1916:37:31455.503,523Sell*456.00458.0016.05kO Ordinary
18-Nov-1916:35:24455.508,269Sell*455.50457.5037.67kUT Uncrossing Trade
18-Nov-1916:29:52456.00163Buy*455.50456.00743.28A Automatic Execution
18-Nov-1916:29:52456.00292Buy*455.50456.001,332A Automatic Execution
18-Nov-1916:24:41456.0081Buy*455.50456.00369.36A Automatic Execution
18-Nov-1916:20:25456.0027Buy*455.50456.00123.12A Automatic Execution
18-Nov-1916:14:42456.0077Buy*455.00456.00351.12A Automatic Execution
18-Nov-1916:14:41456.0076Buy*455.00456.00346.56A Automatic Execution
18-Nov-1916:13:01456.00284Buy*455.00456.001,295A Automatic Execution

Directors Deals for JPMorgan Japanese (JFJ)

Trade Date Action Notifier Price Currency Amount Holding
29-Mar-19Buy Sally Macdonald held the position of Non-Executive Director at the time of this trade. Sally Macdonald396.48GBX760760
28-Mar-19Buy Christopher Samuel held the position of Non-Executive Director at the time of this trade. Christopher Samuel397.00GBX7,50020,000
21-Dec-18Buy Christopher Samuel held the position of Non-Executive Director at the time of this trade. Christopher Samuel378.95GBX2,50012,500
18-Jul-17Buy George Olcott held the position of Non-Executive Director at the time of this trade. George Olcott374.00GBX5,0005,000
23-Dec-14Buy Samuel Christopher held the position of Non-Executive Director at the time of this trade. Samuel Christopher238.50GBX5,0005,000

Login to your account

Don't have an account? Click here to register.