JPMorgan Japanese Share Price | |
---|---|
Price | 511.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 511.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 145.97m |
Market Capitalisation | £745.89m |
Market Size | 3,000 |
52 Week High | 553.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 435.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 14.81589 |
Earnings | 34.49 |
Dividend | 6.20 |
Yield | 1.213% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 17:58:01 | 511.00 | 1,875 | Unknown* | 508.00 | 511.00 | 9,581 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:20:42 | 508.996 | 1,116 | Unknown* | 508.00 | 511.00 | 5,680 | O Ordinary Was reported as OTC |
18-Apr-24 | 16:35:08 | 511.00 | 2,881 | Buy* | 508.00 | 511.00 | 14.72k | UT Uncrossing Trade |
18-Apr-24 | 16:24:29 | 511.00 | 1,121 | Buy* | 509.00 | 511.00 | 5,728 | A Automatic Execution |
18-Apr-24 | 16:24:29 | 511.00 | 748 | Buy* | 509.00 | 511.00 | 3,822 | A Automatic Execution |
18-Apr-24 | 16:23:47 | 511.00 | 248 | Buy* | 509.00 | 511.00 | 1,267 | A Automatic Execution |
18-Apr-24 | 16:17:22 | 509.00 | 4,025 | Sell* | 509.00 | 511.00 | 20.49k | O Ordinary |
18-Apr-24 | 16:15:22 | 510.00 | 1,243 | Unknown* | 509.00 | 511.00 | 6,339 | O Ordinary |
18-Apr-24 | 16:11:29 | 510.00 | 996 | Buy* | 509.00 | 510.00 | 5,080 | A Automatic Execution |
18-Apr-24 | 16:11:29 | 510.00 | 1,204 | Buy* | 509.00 | 510.00 | 6,140 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-May-23 | 07-Feb-23 | Buy Dividends | George Olcott held the position of Independent Non-Executive Director at the time of this trade.George Olcott | 496.00 | GBX | 102 | 8,102 |
21-Apr-23 | 16-Mar-23 | Buy | Anna Dingley held the position of Non-Executive Director at the time of this trade.Anna Dingley | 461.00 | GBX | 429 | 1,080 |
27-Feb-23 | 27-Feb-23 | Buy | Sally Macdonald held the position of Independent Non-Executive Director at the time of this trade.Sally Macdonald | 467.26 | GBX | 425 | 3,958 |
14-Feb-23 | 13-Feb-23 | Buy Dividends | Christopher Samuel held the position of Chairman at the time of this trade.Christopher Samuel | 487.95 | GBX | 96 | 33,515 |
08-Feb-23 | 08-Feb-23 | Buy | Sally Duckworth held the position of Non-Executive Director at the time of this trade.Sally Duckworth | 491.79 | GBX | 3,032 | 3,032 |
View performance data, portfolio details, management information, factsheet, regulatory and other documents