The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJPMorgan Japanese Share Price (JFJ)

Share Price Information for JPMorgan Japanese (JFJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 626.00
Bid: 625.00
Ask: 626.00
Change: 2.00 (0.32%)
Spread: 1.00 (0.16%)
Open: 622.00
High: 630.00
Low: 622.00
Yest. Close: 624.00
JFJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Japanese Investment Trust Plc Ord 25P

JPMorgan Japanese is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

JPMorgan Japanese is part of the Closed End Investments sector.

Jpmorgan Japanese Investment Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code JFJ. It has a market capitalisation of £996m, with approximately 159m shares in issue. Over the last year, JPMorgan Japanese share price has been traded in a range of 236, hitting a high of 744, and a low of 508.
JPMorgan Japanese Share Price
Price 626.00
Bid 625.00
Ask 626.00
Change 2.00 (0.32%)
Volume 301,649
Open 622.00
High 630.00
Low 622.00
Close 624.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 159m
Market Capitalisation £996m
Market Size 3,000
52 Week High 744.00
52 Week High Date 11-Jan-2021
52 Week Low 508.00
52 Week Low Date 31-Jul-2020
# Trades 331
Vol. Sold 161,336
Sold Value £1m
Vol. Bought 135,924
Bought Value £850.88k
PE Ratio 3.716
Earnings 168.45
Dividend 5.10
Yield 0.815%

Recent Share Trades for JPMorgan Japanese (JFJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:34:55626.006Buy*625.00626.0037.56A Automatic Execution
18-Jun-2115:43:00625.00175Sell*625.00626.001,094A Automatic Execution
18-Jun-2115:43:00625.004Sell*625.00626.0025.00A Automatic Execution
18-Jun-2115:43:00625.00208Sell*625.00626.001,300A Automatic Execution
18-Jun-2115:34:02625.333742Sell*625.00626.004,640O Ordinary
18-Jun-2115:40:07626.005Buy*625.00626.0031.30A Automatic Execution
18-Jun-2115:36:37626.006Buy*625.00626.0037.56A Automatic Execution
18-Jun-2115:31:29626.008Buy*625.00626.0050.08A Automatic Execution
18-Jun-2115:31:29626.00300Buy*625.00626.001,878A Automatic Execution
18-Jun-2115:29:02627.005Buy*626.00627.0031.35A Automatic Execution

Directors Deals for JPMorgan Japanese (JFJ)

Announced Traded Action Notifier Price Currency Amount Holding
21-May-2121-May-21Buy Stephen Gomersall held the position of Non-Executive Director at the time of this trade. Stephen Gomersall617.60GBX2,5005,549
08-Mar-2108-Mar-21Buy Sally Macdonald held the position of Non-Executive Director at the time of this trade. Sally Macdonald614.00GBX1,6193,479
12-Feb-2111-Feb-21Buy Dividends Christopher Samuel held the position of Chairman at the time of this trade. Christopher Samuel715.00GBX5132,795
28-Jan-2127-Jan-21Buy Dividends Christopher Samuel held the position of Chairman at the time of this trade. Christopher Samuel727.56GBX17232,744
12-Jun-2012-Jun-20Buy Christopher Samuel held the position of Non-Executive Director at the time of this trade. Christopher Samuel512.00GBX12,50032,572

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.