ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJPMorgan Japanese Share Price (JFJ)

Share Price Information for JPMorgan Japanese (JFJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 530.00
Bid: 527.00
Ask: 531.00
Change: 3.00 (0.57%)
Spread: 4.00 (0.76%)
Open: 528.00
High: 530.00
Low: 527.00
Yest. Close: 527.00
JFJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Japanese Investment Trust Plc Ord 25P

JPMorgan Japanese is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

JPMorgan Japanese is part of the Alternative Investment Instruments sector.

Jpmorgan Japanese Investment Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code JFJ. It has a market capitalisation of £851m, with approximately 160m shares in issue. Over the last year, JPMorgan Japanese share price has been traded in a range of 230, hitting a high of 553, and a low of 323.
JPMorgan Japanese Share Price
Price 530.00
Bid 527.00
Ask 531.00
Change 3.00 (0.57%)
Volume 180,893
Open 528.00
High 530.00
Low 527.00
Close 527.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 160m
Market Capitalisation £851m
Market Size 3,000
52 Week High 553.00
52 Week High Date 16-Jul-2020
52 Week Low 323.00
52 Week Low Date 16-Mar-2020
# Trades 80
Vol. Sold 19,852
Sold Value £105.22k
Vol. Bought 158,114
Bought Value £838.00k
PE Ratio -31.870
Earnings -16.63
Dividend 5.00
Yield 0.943%

Recent Share Trades for JPMorgan Japanese (JFJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:35:28530.0019,820Buy*527.00531.00105.05kUT Uncrossing Trade
05-Aug-2016:29:10530.00100Buy*527.00531.00530.00A Automatic Execution
05-Aug-2016:29:10530.00400Buy*527.00530.002,120A Automatic Execution
05-Aug-2016:27:27530.00542Sell*530.00531.002,873A Automatic Execution
05-Aug-2016:27:00530.00356Sell*530.00531.001,887A Automatic Execution
05-Aug-2016:27:00530.0049Sell*530.00531.00259.70A Automatic Execution
05-Aug-2016:26:20531.0089Buy*530.00531.00472.59O Ordinary
05-Aug-2016:26:20530.00453Buy*529.00530.002,401A Automatic Execution
05-Aug-2016:26:14530.00222Buy*529.00530.001,177O Ordinary
05-Aug-2016:26:06530.001,400Buy*526.00530.007,420O Ordinary

Directors Deals for JPMorgan Japanese (JFJ)

Trade Date Action Notifier Price Currency Amount Holding
12-Jun-20Buy Christopher Samuel held the position of Non-Executive Director at the time of this trade. Christopher Samuel512.00GBX12,50032,572
12-Feb-20Buy Dividends Christopher Samuel held the position of Non-Executive Director at the time of this trade. Christopher Samuel458.39GBX7220,072
06-Jan-20Buy Sally Macdonald held the position of Non-Executive Director at the time of this trade. Sally Macdonald457.40GBX1,1001,860
29-Mar-19Buy Sally Macdonald held the position of Non-Executive Director at the time of this trade. Sally Macdonald396.48GBX760760
28-Mar-19Buy Christopher Samuel held the position of Non-Executive Director at the time of this trade. Christopher Samuel397.00GBX7,50020,000

Login to your account

Don't have an account? Click here to register.