Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpmorgan G Share Price (JETG)

Share Price Information for Jpmorgan G (JETG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 364.50
Bid: 362.00
Ask: 365.00
Change: 0.00 (0.00%)
Spread: 3.00 (0.83%)
Open: 364.50
High: 363.35
Low: 362.33
Yest. Close: 364.50
JETG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan European Investment Trust Plc Gwth Shs 3.90508P

Jpmorgan G is listed in the FTSE All-Share, FTSE Small Cap indices.

Jpmorgan G is part of the Closed End Investments sector.

Jpmorgan European Investment Trust Plc Gwth Shs 3.90508P is listed on the London Stock Exchange, trading with ticker code JETG. It has a market capitalisation of £576m, with approximately 158m shares in issue. Over the last year, Jpmorgan G share price has been traded in a range of 113, hitting a high of 367, and a low of 254.
Jpmorgan G Share Price
Price 364.50
Bid 362.00
Ask 365.00
Change 0.00 (0.00%)
Volume 6,348
Open 364.50
High 363.35
Low 362.33
Close 364.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 158m
Market Capitalisation £576m
Market Size 1,500
52 Week High 367.00
52 Week High Date 15-Jun-2021
52 Week Low 254.00
52 Week Low Date 03-Nov-2020
# Trades 3
Vol. Sold 6,348
Sold Value £23.14k
Vol. Bought 0
Bought Value £0.00
PE Ratio 3.354
Earnings 108.67
Dividend 4.45
Yield 1.221%

Recent Share Trades for Jpmorgan G (JETG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2112:09:59362.334,250Sell*362.00365.0015.40kO Ordinary
03-Aug-2110:49:42363.35490Sell*362.00365.001,780O Ordinary
03-Aug-2108:33:52362.331,608Sell*362.00365.005,826O Ordinary
02-Aug-2116:25:00363.00865Unknown*362.00364.003,140A Automatic Execution
02-Aug-2116:25:00363.001,300Sell*362.00365.004,719A Automatic Execution
02-Aug-2116:25:00364.001,300Buy*362.00365.004,732A Automatic Execution
02-Aug-2116:14:49363.0031Sell*363.00365.00112.53A Automatic Execution
02-Aug-2116:13:15363.0030Sell*363.00365.00108.90O Ordinary
02-Aug-2115:55:24365.001,222Buy*363.00365.004,460A Automatic Execution
02-Aug-2115:55:14365.001,222Buy*363.00365.004,460A Automatic Execution

Directors Deals for Jpmorgan G (JETG)

Announced Traded Action Notifier Price Currency Amount Holding
25-Feb-2123-Feb-21Buy Guy Walker held the position of Independent Non-Executive Director at the time of this trade. Guy Walker304.47GBX6,5006,500
26-Sep-1926-Sep-19Buy Rita Dhut held the position of Non-Executive Director at the time of this trade. Rita Dhut153.00GBX6,6256,625
24-Apr-1905-Apr-19Buy Dividends Stephen Russel held the position of Non-Executive Director at the time of this trade. Stephen Russel281.00GBX402,856
15-Oct-1812-Oct-18Buy Dividends Stephen Russel held the position of Non-Executive Director at the time of this trade. Stephen Russel281.00GBX482,816
16-Oct-1713-Oct-17Buy Dividends Stephen Russel held the position of Non-Executive Director at the time of this trade. Stephen Russel324.00GBX402,750
  • There are no chat posts for Jpmorgan G

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.