Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpmorgan G Share Price (JETG)

Share Price Information for Jpmorgan G (JETG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 271.00
Bid: 272.00
Ask: 280.00
Change: 0.00 (0.00%)
Spread: 8.00 (2.94%)
Open: 279.00
High: 279.00
Low: 271.00
Yest. Close: 271.00
JETG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan European Investment Trust Plc Gwth Shs 3.90508P

Jpmorgan G is listed in the FTSE All-Share, FTSE Small Cap indices.

Jpmorgan G is part of the Alternative Investment Instruments sector.

Jpmorgan European Investment Trust Plc Gwth Shs 3.90508P is listed on the London Stock Exchange, trading with ticker code JETG. It has a market capitalisation of £443m, with approximately 163m shares in issue. Over the last year, Jpmorgan G share price has been traded in a range of 129, hitting a high of 305, and a low of 176.
Jpmorgan G Share Price
Price 271.00
Bid 272.00
Ask 280.00
Change 0.00 (0.00%)
Volume 15,971
Open 279.00
High 279.00
Low 271.00
Close 271.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 163m
Market Capitalisation £443m
Market Size 1,500
52 Week High 305.00
52 Week High Date 20-Jan-2020
52 Week Low 176.00
52 Week Low Date 16-Mar-2020
# Trades 4
Vol. Sold 12,370
Sold Value £33.52k
Vol. Bought 3,601
Bought Value £9,759
PE Ratio -5.988
Earnings -45.26
Dividend 8.85
Yield 3.266%

Recent Share Trades for Jpmorgan G (JETG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:35:29271.009,200Sell*272.00280.0024.93kUT Uncrossing Trade
07-Aug-2011:13:50269.32013,170Sell*268.00279.008,537O Ordinary
07-Aug-2009:55:58279.001Buy*268.00279.002.79A Automatic Execution
07-Aug-2008:11:02276.13993,600Buy*268.00279.009,941O Ordinary
06-Aug-2010:46:18268.00255,944Sell*268.00277.00685.93kO Ordinary
Delayed publication
06-Aug-2010:48:41268.50260,000Sell*268.00277.00698.10kO Ordinary
Delayed publication
06-Aug-2016:35:14271.003,028Sell*268.00277.008,206UT Uncrossing Trade
06-Aug-2016:09:30273.00174Buy*269.00273.00475.02A Automatic Execution
06-Aug-2014:14:44271.949678Buy*269.00273.00212.12O Ordinary
06-Aug-2013:18:29268.45376Sell*268.00272.001,009O Ordinary

Directors Deals for Jpmorgan G (JETG)

Trade Date Action Notifier Price Currency Amount Holding
26-Sep-19Buy Rita Dhut held the position of Non-Executive Director at the time of this trade. Rita Dhut153.00GBX6,6256,625
05-Apr-19Buy Dividends Stephen Russel held the position of Non-Executive Director at the time of this trade. Stephen Russel281.00GBX402,856
12-Oct-18Buy Dividends Stephen Russel held the position of Non-Executive Director at the time of this trade. Stephen Russel281.00GBX482,816
13-Oct-17Buy Dividends Stephen Russel held the position of Non-Executive Director at the time of this trade. Stephen Russel324.00GBX402,750
07-Apr-17Buy Dividends Stephen Russel held the position of Non-Executive Director at the time of this trade. Stephen Russel290.00GBX192,710
  • There are no chat posts for Jpmorgan G

Login to your account

Don't have an account? Click here to register.