Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpmorgan G Share Price (JETG)

Share Price Information for Jpmorgan G (JETG)

London Stock Exchange
Share Price: 275.00
Bid: 275.00
Ask: 278.00
Change: -2.00 (-0.72%)
Spread: 3.00 (1.09%)
Open: 275.00
High: 275.00
Low: 275.00
Yest. Close: 277.00
JETG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan European Investment Trust Plc Gwth Shs 3.90508P

Jpmorgan G is listed in the FTSE All-Share, FTSE Small Cap indices.

Jpmorgan G is part of the Alternative Investment Instruments sector.

Jpmorgan European Investment Trust Plc Gwth Shs 3.90508P is listed on the London Stock Exchange, trading with ticker code JETG. It has a market capitalisation of £467m, with approximately 170m shares in issue. Over the last year, Jpmorgan G share price has been traded in a range of 57, hitting a high of 304, and a low of 247.
Jpmorgan G Share Price
Price 275.00
Bid 275.00
Ask 278.00
Change -2.00 (-0.72%)
Volume 21,171
Open 275.00
High 275.00
Low 275.00
Close 277.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 170m
Market Capitalisation £467m
Market Size 1,500
52 Week High 304.00
52 Week High Date 31-Jul-2019
52 Week Low 247.00
52 Week Low Date 28-Dec-2018
# Trades 9
Vol. Sold 19,483
Sold Value £53.58k
Vol. Bought 0
Bought Value £0.00
PE Ratio -34.247
Earnings -8.03
Dividend 8.85
Yield 3.218%

Recent Share Trades for Jpmorgan G (JETG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1909:40:53274.7522,915Sell*275.00278.008,009O Ordinary
15-Oct-1908:56:10274.6793,734Sell*275.00278.0010.26kO Ordinary
15-Oct-1908:30:16277.001,075Unknown*275.00279.002,978O Ordinary
15-Oct-1908:11:49277.00613Unknown*275.00279.001,698O Ordinary
15-Oct-1908:07:13275.006,000Sell*275.00279.0016.50kO Ordinary
15-Oct-1908:02:52276.045,974Sell*275.00279.0016.49kO Ordinary
15-Oct-1908:00:56276.043Sell*275.00279.008.28O Ordinary
15-Oct-1908:00:45276.04855Sell*275.00279.002,360O Ordinary
15-Oct-1908:00:26275.002Sell*275.00279.005.50UT Uncrossing Trade
14-Oct-1916:35:12277.005,387Buy*275.00277.0014.92kUT Uncrossing Trade

Directors Deals for Jpmorgan G (JETG)

Trade Date Action Notifier Price Currency Amount Holding
26-Sep-19Buy Rita Dhut held the position of Non-Executive Director at the time of this trade. Rita Dhut153.00GBX6,6256,625
05-Apr-19Buy Dividends Stephen Russel held the position of Non-Executive Director at the time of this trade. Stephen Russel281.00GBX402,856
12-Oct-18Buy Dividends Stephen Russel held the position of Non-Executive Director at the time of this trade. Stephen Russel281.00GBX482,816
13-Oct-17Buy Dividends Stephen Russel held the position of Non-Executive Director at the time of this trade. Stephen Russel324.00GBX402,750
07-Apr-17Buy Dividends Stephen Russel held the position of Non-Executive Director at the time of this trade. Stephen Russel290.00GBX192,710
  • There are no chat posts for Jpmorgan G

Login to your account

Don't have an account? Click here to register.