Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJet2 Plc Share Price (JET2)

Share Price Information for Jet2 Plc (JET2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,305.00
Bid: 1,299.00
Ask: 1,301.00
Change: 91.50 (7.54%)
Spread: 2.00 (0.15%)
Open: 1,200.00
High: 1,307.00
Low: 1,200.00
Prev. Close: 1,305.00
JET2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jet2 Plc Ord 1.25P

Jet2 Plc is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Jet2 Plc is part of the Travel sector.

Jet2 Plc Ord 1.25P is listed on the London Stock Exchange, trading with ticker code JET2. It has a market capitalisation of £2,801m, with approximately 215m shares in issue. Over the last year, Jet2 Plc share price has been traded in a range of 654.9, hitting a high of 1571.5, and a low of 916.6.
Jet2 Plc Share Price
Price 1,305.00
Bid 1,299.00
Ask 1,301.00
Change 91.50 (7.54%)
Volume 1,699,482
Open 1,200.00
High 1,307.00
Low 1,200.00
Prev. Close 1,305.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 215m
Market Capitalisation £2,801m
Market Size 1,500
52 Week High 1,571.50
52 Week High Date 10-May-2021
52 Week Low 916.60
52 Week Low Date 20-Dec-2021
# Trades 2,953
Vol. Sold 974,607
Sold Value £12,127,264.77
Vol. Bought 607,851
Bought Value £7,366,645.98
PE Ratio -8.631
Earnings -151.20
Dividend 3.00
Yield 0.230%

Recent Share Trades for Jet2 Plc (JET2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2217:59:231,296.8657,261Unknown*1,299.001,301.0094.17kO Ordinary
26-Jan-2217:37:551,288.6026,031Unknown*1,299.001,301.0077.72kO Ordinary
26-Jan-2217:26:101,281.5357,213Unknown*1,299.001,301.0092.44kO Ordinary
Delayed publication
26-Jan-2217:00:291,304.502Unknown*1,299.001,301.0026.09O Ordinary
26-Jan-2217:00:271,304.804194Unknown*1,299.001,301.002,531O Ordinary
26-Jan-2216:56:161,292.64675,351Sell*1,299.001,301.00974.02kO Ordinary
26-Jan-2216:55:501,299.6374Unknown*1,299.001,301.00961.73O Ordinary
26-Jan-2216:55:391,298.5582,736Unknown*1,299.001,301.0035.53kO Ordinary
26-Jan-2216:37:161,292.646-75,351Unknown*1,299.001,301.00-974.02kO Ordinary
Deletion
Delayed publication
26-Jan-2216:49:101,295.035912Unknown*1,299.001,301.0011.81kO Ordinary

Directors Deals for Jet2 Plc (JET2)

Announced Traded Action Notifier Price Currency Amount Holding
19-Nov-2119-Nov-21Sell Philip Hugh Meeson held the position of Chairman at the time of this trade. Philip Hugh Meeson1,050.00GBX500,00042,805,000
19-Nov-2119-Nov-21Sell Philip Hugh Meeson held the position of Chairman at the time of this trade. Philip Hugh Meeson1,050.00GBX450,00042,805,000
19-Nov-2118-Nov-21Sell Philip Hugh Meeson held the position of Chairman at the time of this trade. Philip Hugh Meeson1,113.89GBX1,550,00042,805,000
09-Jul-2108-Jul-21Sell Philip Hugh Meeson held the position of Chairman at the time of this trade. Philip Hugh Meeson1,187.68GBX2,000,00045,305,000
12-Feb-2112-Feb-21Placing Philip Hugh Meeson held the position of Chairman at the time of this trade. Philip Hugh Meeson1,180.00GBX5,00047,305,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.