Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJet2 Plc Share Price (JET2)

Share Price Information for Jet2 Plc (JET2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,488.00
Bid: 1,487.00
Ask: 1,489.00
Change: 35.00 (2.41%)
Spread: 2.00 (0.13%)
Open: 1,467.00
High: 1,500.00
Low: 1,423.00
Yest. Close: 1,453.00
JET2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jet2 Plc Ord 1.25P

Jet2 Plc is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Jet2 Plc is part of the Tourism and Leisure sector.

Jet2 Plc Ord 1.25P is listed on the London Stock Exchange, trading with ticker code JET2. It has a market capitalisation of £2,661m, with approximately 179m shares in issue. Over the last year, Jet2 Plc share price has been traded in a range of 1766, hitting a high of 1950, and a low of 184.
Jet2 Plc Share Price
Price 1,488.00
Bid 1,487.00
Ask 1,489.00
Change 35.00 (2.41%)
Volume 235,034
Open 1,467.00
High 1,500.00
Low 1,423.00
Close 1,453.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 179m
Market Capitalisation £2,661m
Market Size 1,500
52 Week High 1,950.00
52 Week High Date 20-Feb-2020
52 Week Low 184.00
52 Week Low Date 19-Mar-2020
# Trades 815
Vol. Sold 106,708
Sold Value £2m
Vol. Bought 84,013
Bought Value £1m
PE Ratio 19.848
Earnings 74.97
Dividend 3.00
Yield 0.202%

Recent Share Trades for Jet2 Plc (JET2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2111:29:561,482.0042Buy*1,481.001,482.00622.44A Automatic Execution
20-Jan-2111:29:551,481.00360Buy*1,480.001,481.005,332A Automatic Execution
20-Jan-2111:29:551,481.00132Buy*1,480.001,481.001,955A Automatic Execution
20-Jan-2111:29:551,481.00112Buy*1,480.001,481.001,659A Automatic Execution
20-Jan-2111:29:521,480.50326Unknown*1,480.001,481.004,826O Ordinary
20-Jan-2111:29:331,479.0056Sell*1,480.001,481.00828.24A Automatic Execution
20-Jan-2111:29:331,479.00250Sell*1,479.001,481.003,698A Automatic Execution
20-Jan-2111:29:331,480.00264Sell*1,480.001,481.003,907A Automatic Execution
20-Jan-2111:29:301,480.5034Unknown*1,480.001,481.00503.37O Ordinary
20-Jan-2111:29:301,480.00153Sell*1,480.001,482.002,264A Automatic Execution

Directors Deals for Jet2 Plc (JET2)

Announced Traded Action Notifier Price Currency Amount Holding
03-Dec-2003-Dec-20Sell Philip Hugh Meeson held the position of Chairman at the time of this trade. Philip Hugh Meeson1,400.00GBX500,0005,500,000
03-Dec-2003-Dec-20Transfer To Philip Hugh Meeson held the position of Chairman at the time of this trade. Philip Hugh Meeson0.0047,300,0005,500,000
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.