- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JET Share
Price
JET Share
News
JET Share
Chat
JET Share
Trades138
JET
Live RNS1
JET Share
Charts
JET Level 2
Console
JET Live
Share Price
JET Broker
Ratings
JET Directors
Deals
JET Financial
Diary
JET
Fundamentals
JET Short
Positions
JET
Media
Just Eat Takeaw Information
Share Price Information for Just Eat Takeaw (JET)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,232.00
Bid:
1,226.00
Ask:
1,230.00
Change:
16.00 (1.32%)
Spread:
4.00 (0.326%)
Open:
1,214.00
High:
1,238.00
Low:
1,192.00
Prev. Close:
1,216.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Just Eat Takeaw Share Price | |
|---|---|
| Price | 1,232.00 |
| Bid | 1,226.00 |
| Ask | 1,230.00 |
| Change | 16.00 (1.32%) |
| Volume | 42,849 |
| Open | 1,214.00 |
| High | 1,238.00 |
| Low | 1,192.00 |
| Prev. Close | 1,216.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 205.96m |
| Market Capitalisation | £2.54b |
| Market Size | 1,500 |
| 52 Week High | 1,507.00 |
| 52 Week High Date | 19-May-2023 |
| 52 Week Low | 890.00 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 138 |
|---|---|
| Vol. Sold | 3,566 |
| Sold Value | £43.20k |
| Vol. Bought | 2,284 |
| Bought Value | £27.76k |
| PE Ratio | -1.631025 |
| Earnings | -755.35305 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Just Eat Takeaw (JET)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 11:01:26 | 1,230.24122 | 163 | Unknown* | 1,226.00 | 1,230.00 | 2,005 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 11:00:50 | 1,229.38212 | 1 | Unknown* | 1,226.00 | 1,230.00 | 12.29 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 10:58:29 | 1,229.38212 | 1 | Unknown* | 1,226.00 | 1,230.00 | 12.29 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 10:54:30 | 1,228.52301 | 5 | Unknown* | 1,224.00 | 1,228.00 | 61.43 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 10:50:13 | 1,231.52988 | 457 | Unknown* | 1,228.00 | 1,232.00 | 5,628 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 10:50:13 | 1,231.52988 | 457 | Unknown* | 1,228.00 | 1,232.00 | 5,628 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 10:48:18 | 1,229.81167 | 175 | Unknown* | 1,226.00 | 1,230.00 | 2,152 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 10:46:13 | 1,229.38212 | 1,600 | Unknown* | 1,224.00 | 1,230.00 | 19.67k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 10:42:59 | 1,231.52988 | 345 | Unknown* | 1,226.00 | 1,230.00 | 4,249 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 10:39:35 | 1,233.2481 | 356 | Unknown* | 1,228.00 | 1,232.00 | 4,390 | O Ordinary Trade was executed as an SI |
Directors Deals for Just Eat Takeaw (JET)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Jan-24 | 01-Jan-24 | Sell | Jörg Gerbig held the position of COO at the time of this trade.Jörg Gerbig | 1,384.61 | GBX | 1,084 | 314,923 |
| 02-Jan-24 | 01-Jan-24 | Sell | Jörg Gerbig held the position of COO at the time of this trade.Jörg Gerbig | 1,384.61 | GBX | 1,084 | 314,923 |
| 02-Jan-24 | 01-Jan-24 | Transfer From | Jörg Gerbig held the position of COO at the time of this trade.Jörg Gerbig | 0.00 | 2,189 | 314,923 | |
| 02-Jan-24 | 01-Jan-24 | Sell | Brent Wissink held the position of CFO at the time of this trade.Brent Wissink | 13.85 | EUR | 1,084 | 127,912 |
| 02-Jan-24 | 01-Jan-24 | Transfer From | Brent Wissink held the position of CFO at the time of this trade.Brent Wissink | 0.00 | 2,189 | 127,912 |