ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEur Usi Etf Share Price (JEST)

Share Price Information for Eur Usi Etf (JEST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.53
Bid: 99.475
Ask: 99.535
Change: -0.0075 (-0.01%)
Spread: 0.06 (0.06%)
Open: 99.53
High: 99.53
Low: 99.53
Yest. Close: 99.5125
JEST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Etfs (Ireland) Icav Jpm Eur Ultra-short Income Ucits Etf Acc
Jpmorgan Etfs (Ireland) Icav Jpm Eur Ultra-short Income Ucits Etf Acc is listed on the London Stock Exchange, trading with ticker code JEST. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Eur Usi Etf share price has been traded in a range of 2.52000000000001, hitting a high of 100.305, and a low of 97.785.
Eur Usi Etf Share Price
Price 99.53
Bid 99.475
Ask 99.535
Change -0.0075 (-0.01%)
Volume 662
Open 99.53
High 99.53
Low 99.53
Close 99.5125
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 100
52 Week High 100.305
52 Week High Date 13-Mar-2020
52 Week Low 97.785
52 Week Low Date 23-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value €0.00
Vol. Bought 662
Bought Value €65.89k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Eur Usi Etf (JEST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2016:27:3499.53331Buy*99.46599.5332.94kA Automatic Execution
04-Aug-2016:27:2699.53331Buy*99.46599.5332.94kO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2016:36:0099.53534Buy*99.4899.5453,384O Ordinary
03-Aug-2015:26:0799.4912Sell*99.4999.5451,194A Automatic Execution
03-Aug-2013:19:4799.494Sell*99.4999.54397.96A Automatic Execution
30-Jul-2009:47:2999.450920,920Sell*99.4499.532mO Ordinary
30-Jul-2009:46:5499.5151,266Sell*99.51599.53125.99kA Automatic Execution
27-Jul-2013:00:5899.495110Buy*99.4399.50510.94kA Automatic Execution
27-Jul-2013:00:5299.495159Buy*99.4399.49515.82kO Ordinary
Non protected portfolio
Single protected transaction
16-Jul-2016:36:0099.4255Buy*99.3599.425497.13O Ordinary

Directors Deals for Eur Usi Etf (JEST)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Eur Usi Etf

Login to your account

Don't have an account? Click here to register.