Pin to quick picksJpmorg.eur Share Price (JESC)

Share Price Information for Jpmorg.eur (JESC)

London Stock Exchange
Share Price: 362.00
Bid: 362.00
Ask: 365.00
Change: -2.00 (-0.55%)
Spread: 3.00 (0.83%)
Open: 366.00
High: 383.00
Low: 362.00
Yest. Close: 364.00
JESC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Euro Small Co. Trust Plc Ord 5P

Jpmorg.eur is listed in the FTSE All-Share, FTSE Small Cap indices.

Jpmorg.eur is part of the Alternative Investment Instruments sector.

Jpmorgan Euro Small Co. Trust Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code JESC. It has a market capitalisation of £577m, with approximately 159m shares in issue. Over the last year, Jpmorg.eur share price has been traded in a range of 96, hitting a high of 417, and a low of 321.
Jpmorg.eur Share Price
Price 362.00
Bid 362.00
Ask 365.00
Change -2.00 (-0.55%)
Volume 222,604
Open 366.00
High 383.00
Low 362.00
Close 364.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 159m
Market Capitalisation £577m
Market Size 1,000
52 Week High 417.00
52 Week High Date 28-Aug-2018
52 Week Low 321.00
52 Week Low Date 03-Jan-2019
# Trades 91
Vol. Sold 110,906
Sold Value £401.48k
Vol. Bought 111,698
Bought Value £404.35k
PE Ratio -11.173
Earnings -32.40
Dividend 6.70
Yield 1.851%

Recent Share Trades for Jpmorg.eur (JESC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1916:35:10362.001,744Sell*362.00365.006,313UT Uncrossing Trade
20-Aug-1916:28:37362.03277Sell*362.00365.001,003O Ordinary
20-Aug-1916:28:17365.0012Buy*362.00365.0043.80A Automatic Execution
20-Aug-1916:27:40365.001Buy*362.00365.003.65A Automatic Execution
20-Aug-1916:26:43365.00128Buy*362.00365.00467.20A Automatic Execution
20-Aug-1916:26:07365.0023Buy*362.00365.0083.95A Automatic Execution
20-Aug-1916:21:54365.00116Buy*362.00365.00423.40A Automatic Execution
20-Aug-1915:44:58364.9611,359Buy*362.00366.0041.46kO Ordinary
20-Aug-1915:37:57364.967,000Buy*362.00366.0025.55kO Ordinary
20-Aug-1915:22:15362.204,000Sell*362.00366.0014.49kO Ordinary

Directors Deals for Jpmorg.eur (JESC)

Trade Date Action Notifier Price Currency Amount Holding
26-Jun-17Buy Marc van Gelder held the position of Independent Non-Executive Director at the time of this trade. Marc van Gelder385.00GBX20,00050,000
31-Jan-17Buy Marc van Gelder held the position of Independent Non-Executive Director at the time of this trade. Marc van Gelder306.00GBX30,0000
16-Aug-16Buy Nicholas Smith held the position of Director at the time of this trade. Nicholas Smith301.58GBX6,60011,600
15-Jan-16Buy Dividends Federico Marescotti held the position of Non-Executive Director at the time of this trade. Federico Marescotti272.00GBX286,632
16-Jul-15Buy Dividends Federico Marescotti held the position of Non-Executive Director at the time of this trade. Federico Marescotti254.50GBX516,394

Login to your account

Don't have an account? Click here to register.