Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpmorg.eur Share Price (JESC)

Share Price Information for Jpmorg.eur (JESC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 382.00
Bid: 382.00
Ask: 383.00
Change: -2.00 (-0.52%)
Spread: 1.00 (0.26%)
Open: 384.00
High: 384.00
Low: 380.00
Yest. Close: 384.00
JESC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Euro Small Co. Trust Plc Ord 5P

Jpmorg.eur is listed in the FTSE All-Share, FTSE Small Cap indices.

Jpmorg.eur is part of the Alternative Investment Instruments sector.

Jpmorgan Euro Small Co. Trust Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code JESC. It has a market capitalisation of £609m, with approximately 159m shares in issue. Over the last year, Jpmorg.eur share price has been traded in a range of 195, hitting a high of 405, and a low of 210.
Jpmorg.eur Share Price
Price 382.00
Bid 382.00
Ask 383.00
Change -2.00 (-0.52%)
Volume 47,390
Open 384.00
High 384.00
Low 380.00
Close 384.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 159m
Market Capitalisation £609m
Market Size 1,000
52 Week High 405.00
52 Week High Date 21-Feb-2020
52 Week Low 210.00
52 Week Low Date 23-Mar-2020
# Trades 36
Vol. Sold 36,613
Sold Value £139.86k
Vol. Bought 10,777
Bought Value £41.17k
PE Ratio -5.544
Earnings -68.90
Dividend 6.70
Yield 1.754%

Recent Share Trades for Jpmorg.eur (JESC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:35:02382.001,900Sell*382.00383.007,258UT Uncrossing Trade
14-Aug-2016:27:34382.522,500Buy*382.00383.009,563O Ordinary
14-Aug-2015:49:39382.51521Buy*382.00383.003.83O Ordinary
14-Aug-2015:40:39383.00273Buy*382.00383.001,046A Automatic Execution
14-Aug-2015:18:39383.00151Buy*382.00383.00578.33A Automatic Execution
14-Aug-2015:18:33383.00349Buy*382.00383.001,337A Automatic Execution
14-Aug-2015:13:37382.515215Buy*382.00383.0057.38O Ordinary
14-Aug-2015:01:04382.03041Buy*381.00383.003.82O Ordinary
14-Aug-2014:52:34383.00151Buy*381.00383.00578.33A Automatic Execution
14-Aug-2014:35:34383.0010Buy*381.00383.0038.30A Automatic Execution

Directors Deals for Jpmorg.eur (JESC)

Trade Date Action Notifier Price Currency Amount Holding
06-Jul-20Buy Stephen White held the position of Non-Executive Director at the time of this trade. Stephen White365.00GBX25,00050,000
07-Apr-20Buy Marc van Gelder held the position of Independent Non-Executive Director at the time of this trade. Marc van Gelder291.00GBX60090,088
07-Apr-20Buy Marc van Gelder held the position of Independent Non-Executive Director at the time of this trade. Marc van Gelder288.00GBX10,08890,088
07-Apr-20Buy Marc van Gelder held the position of Independent Non-Executive Director at the time of this trade. Marc van Gelder290.00GBX10,80179,400
07-Apr-20Buy Marc van Gelder held the position of Independent Non-Executive Director at the time of this trade. Marc van Gelder289.00GBX55579,400

Login to your account

Don't have an account? Click here to register.