To achieve long-term capital growth by investing in securities of European companies and geographical sectors or areas which offer good prospects for capital growth.
Find out MoreJupiter European Opportunities Trust Share Price | |
---|---|
Price | 723.00 |
Bid | 723.00 |
Ask | 725.00 |
Change | -7.00 (-0.96%) |
Volume | 339,389 |
Open | 730.00 |
High | 731.00 |
Low | 721.00 |
Close | 730.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 109m |
Market Capitalisation | £787m |
Market Size | 1,500 |
52 Week High | 927.00 |
52 Week High Date | 06-Feb-2020 |
52 Week Low | 514.00 |
52 Week Low Date | 23-Mar-2020 |
# Trades | 170 |
---|---|
Vol. Sold | 188,351 |
Sold Value | £1m |
Vol. Bought | 33,076 |
Bought Value | £239.14k |
PE Ratio | 753.125 |
Earnings | 0.96 |
Dividend | 3.50 |
Yield | 0.484% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-Jan-21 | 15:01:35 | 721.80 | 1,497 | Sell* | 721.00 | 723.00 | 10.81k | O Ordinary |
27-Jan-21 | 14:55:04 | 722.293 | 400 | Buy* | 721.00 | 723.00 | 2,889 | O Ordinary |
27-Jan-21 | 14:54:19 | 721.00 | 28 | Sell* | 721.00 | 723.00 | 201.88 | A Automatic Execution |
27-Jan-21 | 14:42:29 | 723.00 | 268 | Sell* | 723.00 | 724.00 | 1,938 | A Automatic Execution |
27-Jan-21 | 14:45:26 | 722.74 | 32 | Buy* | 722.00 | 723.00 | 231.28 | O Ordinary |
27-Jan-21 | 14:42:16 | 724.00 | 3,406 | Unknown* | 723.00 | 725.00 | 24.66k | A Automatic Execution |
27-Jan-21 | 14:42:16 | 724.00 | 300 | Sell* | 724.00 | 725.00 | 2,172 | A Automatic Execution |
27-Jan-21 | 14:37:40 | 725.00 | 1 | Buy* | 724.00 | 725.00 | 7.25 | A Automatic Execution |
27-Jan-21 | 14:36:45 | 724.00 | 2,066 | Sell* | 724.00 | 725.00 | 14.96k | A Automatic Execution |
27-Jan-21 | 14:35:23 | 725.293 | 689 | Buy* | 724.00 | 726.00 | 4,997 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Dec-20 | 11-Dec-20 | Buy | Andrew L Sutch held the position of Chairman at the time of this trade. Andrew L Sutch | 708.70 | GBX | 46 | 9,664 |
07-Aug-20 | 07-Aug-20 | Buy | Lord Lamont of Lerwick held the position of Non-Executive Director at the time of this trade. Lord Lamont of Lerwick | 689.30 | GBX | 1,385 | 14,065 |
19-Jun-20 | 19-Jun-20 | Buy | Sharon Brown held the position of Independent Non-Executive Director at the time of this trade. Sharon Brown | 6.76 | GBX | 1,470 | 1,470 |
14-Jan-20 | 13-Jan-20 | Buy | Andrew L Sutch held the position of Director at the time of this trade. Andrew L Sutch | 843.83 | GBX | 60 | 9,618 |
02-Apr-19 | 29-Mar-19 | Buy | Virginia Holmes held the position of Independent Non-Executive Director at the time of this trade. Virginia Holmes | 725.41 | GBX | 3,000 | 6,750 |