- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
JEO Share
Price
JEO Share
News
JEO Share
Chat
JEO Share
Trades170
JEO
Live RNS2
JEO Share
Charts
JEO Level 2
Console
JEO Live
Share Price
JEO Broker
Ratings
JEO Directors
Deals
JEO Financial
Diary
JEO
Fundamentals
JEO Short
Positions
JEO
Media
JEO Information
Share Price Information for Jupiter European Opportunities Trust (JEO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
723.00
Bid:
723.00
Ask:
725.00
Change:
-7.00
(-0.96%)
Spread:
2.00 (0.28%)
Open:
730.00
High:
731.00
Low:
721.00
Yest. Close:
730.00
Last checked at -
Last checked at 
European Opportunities is an Investment Trust
To achieve long-term capital growth by investing in securities of European companies and geographical sectors or areas which offer good prospects for capital growth.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Jupiter European Opportunities Trust Share Price | |
|---|---|
| Price | 723.00 |
| Bid | 723.00 |
| Ask | 725.00 |
| Change | -7.00 (-0.96%) |
| Volume | 339,389 |
| Open | 730.00 |
| High | 731.00 |
| Low | 721.00 |
| Close | 730.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 109m |
| Market Capitalisation | £787m |
| Market Size | 1,500 |
| 52 Week High | 927.00 |
| 52 Week High Date | 06-Feb-2020 |
| 52 Week Low | 514.00 |
| 52 Week Low Date | 23-Mar-2020 |
| # Trades | 170 |
|---|---|
| Vol. Sold | 188,351 |
| Sold Value | £1m |
| Vol. Bought | 33,076 |
| Bought Value | £239.14k |
| PE Ratio | 753.125 |
| Earnings | 0.96 |
| Dividend | 3.50 |
| Yield | 0.484% |
Recent Share Trades for Jupiter European Opportunities Trust (JEO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 27-Jan-21 | 15:01:35 | 721.80 | 1,497 | Sell* | 721.00 | 723.00 | 10.81k | O Ordinary |
| 27-Jan-21 | 14:55:04 | 722.293 | 400 | Buy* | 721.00 | 723.00 | 2,889 | O Ordinary |
| 27-Jan-21 | 14:54:19 | 721.00 | 28 | Sell* | 721.00 | 723.00 | 201.88 | A Automatic Execution |
| 27-Jan-21 | 14:42:29 | 723.00 | 268 | Sell* | 723.00 | 724.00 | 1,938 | A Automatic Execution |
| 27-Jan-21 | 14:45:26 | 722.74 | 32 | Buy* | 722.00 | 723.00 | 231.28 | O Ordinary |
| 27-Jan-21 | 14:42:16 | 724.00 | 3,406 | Unknown* | 723.00 | 725.00 | 24.66k | A Automatic Execution |
| 27-Jan-21 | 14:42:16 | 724.00 | 300 | Sell* | 724.00 | 725.00 | 2,172 | A Automatic Execution |
| 27-Jan-21 | 14:37:40 | 725.00 | 1 | Buy* | 724.00 | 725.00 | 7.25 | A Automatic Execution |
| 27-Jan-21 | 14:36:45 | 724.00 | 2,066 | Sell* | 724.00 | 725.00 | 14.96k | A Automatic Execution |
| 27-Jan-21 | 14:35:23 | 725.293 | 689 | Buy* | 724.00 | 726.00 | 4,997 | O Ordinary |
Directors Deals for Jupiter European Opportunities Trust (JEO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Dec-20 | 11-Dec-20 | Buy | Andrew L Sutch held the position of Chairman at the time of this trade. Andrew L Sutch | 708.70 | GBX | 46 | 9,664 |
| 07-Aug-20 | 07-Aug-20 | Buy | Lord Lamont of Lerwick held the position of Non-Executive Director at the time of this trade. Lord Lamont of Lerwick | 689.30 | GBX | 1,385 | 14,065 |
| 19-Jun-20 | 19-Jun-20 | Buy | Sharon Brown held the position of Independent Non-Executive Director at the time of this trade. Sharon Brown | 6.76 | GBX | 1,470 | 1,470 |
| 14-Jan-20 | 13-Jan-20 | Buy | Andrew L Sutch held the position of Director at the time of this trade. Andrew L Sutch | 843.83 | GBX | 60 | 9,618 |
| 02-Apr-19 | 29-Mar-19 | Buy | Virginia Holmes held the position of Independent Non-Executive Director at the time of this trade. Virginia Holmes | 725.41 | GBX | 3,000 | 6,750 |
Share Discussion for Jupiter European Opportunities Trust (JEO)
- You must have an account to view chat. Click here to register or here to login.
