Jpmorgan Glob Share Price | |
---|---|
Price | 131.00 |
Bid | 130.00 |
Ask | 131.00 |
Change | -1.00 (-0.76%) |
Volume | 348,728 |
Open | 129.50 |
High | 131.50 |
Low | 129.50 |
Prev. Close | 132.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 292.87m |
Market Capitalisation | £383.66m |
Market Size | 3,000 |
52 Week High | 136.00 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 116.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 72,770 |
Sold Value | £92.92k |
Vol. Bought | 143,328 |
Bought Value | £188.31k |
PE Ratio | 10.44657 |
Earnings | 12.54 |
Dividend | 5.20 |
Yield | 3.969% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:52:29 | 130.9692 | 6,072 | Buy* | 130.00 | 131.00 | 7,952 | O Ordinary |
25-Apr-24 | 15:33:41 | 131.00 | 9 | Buy* | 130.00 | 131.00 | 11.79 | A Automatic Execution |
25-Apr-24 | 15:33:41 | 131.00 | 188 | Buy* | 130.00 | 131.00 | 246.28 | A Automatic Execution |
25-Apr-24 | 15:28:31 | 130.00 | 1,111 | Sell* | 130.00 | 131.00 | 1,444 | A Automatic Execution |
25-Apr-24 | 15:28:31 | 130.00 | 1,200 | Sell* | 130.00 | 131.00 | 1,560 | A Automatic Execution |
25-Apr-24 | 15:26:12 | 130.50 | 5,100 | Sell* | 130.50 | 131.00 | 6,656 | A Automatic Execution |
25-Apr-24 | 15:19:28 | 131.00 | 61 | Buy* | 130.00 | 131.00 | 79.91 | A Automatic Execution |
25-Apr-24 | 15:10:44 | 130.4105 | 1,577 | Sell* | 130.00 | 131.00 | 2,057 | O Ordinary |
25-Apr-24 | 15:09:39 | 130.20 | 15,000 | Sell* | 130.00 | 131.00 | 19.53k | O Ordinary |
25-Apr-24 | 15:09:30 | 130.00 | 15,000 | Sell* | 130.00 | 131.00 | 19.50k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Feb-24 | 14-Feb-24 | Buy | Elisabeth Scott held the position of Chairman at the time of this trade.Elisabeth Scott | 129.00 | GBX | 13,000 | 20,000 |
12-Dec-23 | 12-Dec-23 | Buy | Mark Edwards held the position of Independent Non-Executive Director at the time of this trade.Mark Edwards | 125.50 | GBX | 10,000 | 30,000 |
07-Jul-23 | 06-Jul-23 | Buy | Caroline Gulliver held the position of Independent Non-Executive Director at the time of this trade.Caroline Gulliver | 124.95 | GBX | 10,000 | 35,000 |
31-Jan-23 | 30-Jan-23 | Buy | Elisabeth Scott held the position of Chairman at the time of this trade.Elisabeth Scott | 138.50 | GBX | 7,000 | 7,000 |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Lucy Macdonald held the position of Senior Independent Director at the time of this trade.Lucy Macdonald | 0.00 | 0 | 31,300 |