Jersey Electricity Share Price | |
---|---|
Price | 450.00 |
Bid | 440.00 |
Ask | 460.00 |
Change | 0.00 (0.00%) |
Volume | 2,350 |
Open | 450.00 |
High | 455.00 |
Low | 450.00 |
Prev. Close | 450.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 30.64m |
Market Capitalisation | £137.88m |
Market Size | 750 |
52 Week High | 485.00 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 405.00 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 1,224 |
Sold Value | £5.52k |
Vol. Bought | 563 |
Bought Value | £2.58k |
PE Ratio | 12.22494 |
Earnings | 36.81 |
Dividend | 18.80 |
Yield | 4.178% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:54:22 | 458.046 | 563 | Unknown* | 440.00 | 460.00 | 2,579 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:55:00 | 458.00 | 563 | Buy* | 440.00 | 460.00 | 2,579 | O Ordinary |
23-Apr-24 | 15:28:38 | 451.00 | 1,000 | Sell* | 450.00 | 460.00 | 4,510 | O Ordinary |
23-Apr-24 | 12:36:59 | 451.00 | 224 | Sell* | 450.00 | 460.00 | 1,010 | O Ordinary |
22-Apr-24 | 16:08:38 | 443.65 | 200 | Unknown* | 440.00 | 460.00 | 887.30 | O Ordinary Delayed publication Historical |
22-Apr-24 | 16:08:38 | 443.65 | -200 | Unknown* | 440.00 | 460.00 | -887.30 | O Ordinary Deletion Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Sep-23 | 01-Sep-23 | Buy | Christopher Ambler held the position of CEO at the time of this trade.Christopher Ambler | 450.00 | GBX | 100 | 7,820 |
16-Mar-23 | 15-Mar-23 | Buy | Elisabeth Iceton held the position of Non-Executive Director at the time of this trade.Elisabeth Iceton | 489.90 | GBX | 2,500 | 2,500 |
30-Sep-22 | 30-Sep-22 | Buy | Tony Taylor held the position of Non-Executive Director at the time of this trade.Tony Taylor | 528.00 | GBX | 4,000 | 9,000 |
30-Sep-22 | 30-Sep-22 | Buy | Philip Austin held the position of Chairman at the time of this trade.Philip Austin | 520.00 | GBX | 2,000 | 2,000 |
11-Mar-22 | 11-Mar-22 | Buy | Wendy Dorman held the position of Non-Executive Director at the time of this trade.Wendy Dorman | 585.00 | GBX | 1,700 | 1,700 |